Stock listing
TWSE:3041 ALi Corporation (揚智) 股價
Follow ALi Corporation into a list and get an email when it puts out news.
Share price · TWSE:3041
$22.50 TWD -1.10 (-4.7%)
Close on Oct 30, 2026
- Day range
- $22.15 – $23.45 TWDOct 30, 2026
- Volume
- 915,690 sharesOct 30, 2026
- Market cap
- $3.20B TWDAt the close on Oct 30, 2026 · price × 142.1M shares outstanding
- 52-week range
- $19.90 – $32.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.43M TWDMedian day 579,680 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3041 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.50 | -1.10 | -4.7% | $23.45 | $23.45 | $22.15 | 915,690 | |
| $23.60 | -0.25 | -1.0% | $23.60 | $24.30 | $23.40 | 380,977 | |
| $23.85 | +1.10 | +4.8% | $23.10 | $24.25 | $23.05 | 756,555 | |
| $22.75 | -0.40 | -1.7% | $23.30 | $23.45 | $22.50 | 602,293 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | -0.70 | -2.9% | $24.15 | $24.15 | $23.10 | 579,680 | |
| $23.85 | +0.45 | +1.9% | $23.75 | $24.00 | $23.60 | 388,836 | |
| $23.40 | -0.15 | -0.6% | $23.60 | $23.90 | $23.40 | 311,882 | |
| $23.55 | -0.65 | -2.7% | $23.50 | $24.00 | $23.30 | 455,192 | |
| $24.20 | -0.15 | -0.6% | $24.55 | $25.00 | $24.20 | 713,451 | |
| $24.35 | -1.15 | -4.5% | $24.70 | $25.20 | $24.25 | 1,322,387 | |
| $25.50 | -0.05 | -0.2% | $26.10 | $26.30 | $25.30 | 3,358,328 | |
| $25.55 | +1.65 | +6.9% | $24.20 | $26.15 | $24.10 | 4,040,456 | |
| $23.90 | +0.05 | +0.2% | $23.50 | $24.35 | $23.40 | 459,321 | |
| $23.85 | -0.15 | -0.6% | $24.05 | $24.05 | $23.55 | 456,349 | |
| $24.00 | -0.25 | -1.0% | $24.25 | $24.45 | $23.90 | 548,594 | |
| $24.25 | +0.10 | +0.4% | $24.35 | $24.50 | $23.90 | 458,045 | |
| $24.15 | -0.65 | -2.6% | $25.15 | $25.15 | $24.05 | 608,804 | |
| $24.80 | +0.15 | +0.6% | $24.65 | $24.85 | $24.20 | 602,928 | |
| $24.65 | +0.30 | +1.2% | $24.35 | $25.30 | $24.35 | 1,057,216 | |
| $24.35 | +0.75 | +3.2% | $23.95 | $24.50 | $23.90 | 1,271,314 | |
| $23.60 | +0.40 | +1.7% | $23.20 | $23.75 | $23.20 | 337,782 | |
| $23.20 | -0.40 | -1.7% | $23.65 | $23.65 | $23.15 | 385,111 | |
| $23.60 | -0.10 | -0.4% | $23.90 | $24.25 | $23.60 | 609,507 | |
| $23.70 | -0.05 | -0.2% | $24.10 | $24.45 | $23.65 | 764,091 | |
| $23.75 | +0.75 | +3.3% | $23.20 | $24.00 | $22.75 | 1,260,918 | |
| $23.00 | +0.55 | +2.4% | $22.90 | $23.40 | $22.75 | 1,094,831 | |
| $22.45 | +0.15 | +0.7% | $22.50 | $22.85 | $22.45 | 296,375 | |
| $22.30 | +0.35 | +1.6% | $22.35 | $22.55 | $22.20 | 279,818 | |
| $21.95 | -0.40 | -1.8% | $22.50 | $22.65 | $21.95 | 512,619 | |
| $22.35 | -0.15 | -0.7% | $22.60 | $22.65 | $22.25 | 199,436 | |
| $22.50 | -0.45 | -2.0% | $22.70 | $22.80 | $22.35 | 452,434 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $23.00 | $22.60 | 305,787 | |
| $22.95 | +0.45 | +2.0% | $22.55 | $23.10 | $22.50 | 468,644 | |
| $22.50 | -0.40 | -1.7% | $23.35 | $23.35 | $22.50 | 430,300 | |
| $22.90 | -0.40 | -1.7% | $23.30 | $23.40 | $22.90 | 485,710 | |
| $23.30 | +0.35 | +1.5% | $23.20 | $23.35 | $22.80 | 517,408 | |
| $22.95 | -0.85 | -3.6% | $23.85 | $24.00 | $22.95 | 797,246 | |
| $23.80 | +0.60 | +2.6% | $23.30 | $24.10 | $23.25 | 1,112,292 | |
| $23.20 | +0.60 | +2.7% | $23.20 | $24.05 | $23.15 | 1,152,203 | |
| $22.60 | -0.30 | -1.3% | $22.85 | $22.90 | $22.55 | 347,000 | |
| $22.90 | +0.15 | +0.7% | $23.00 | $23.10 | $22.75 | 407,606 | |
| $22.75 | -0.25 | -1.1% | $23.00 | $23.15 | $22.70 | 479,693 | |
| $23.00 | +0.75 | +3.4% | $22.45 | $23.10 | $22.40 | 762,676 | |
| $22.25 | -0.05 | -0.2% | $22.40 | $22.40 | $21.95 | 375,600 | |
| $22.30 | -0.10 | -0.4% | $22.35 | $22.75 | $22.30 | 486,358 | |
| $22.40 | 0.00 | 0.0% | $22.55 | $22.65 | $22.20 | 244,220 | |
| $22.40 | +0.10 | +0.4% | $22.80 | $22.80 | $22.35 | 399,201 | |
| $22.30 | 0.00 | 0.0% | $22.00 | $22.50 | $21.80 | 420,909 | |
| $22.30 | -0.70 | -3.0% | $23.20 | $23.20 | $22.20 | 782,705 | |
| $23.00 | -0.30 | -1.3% | $23.50 | $23.95 | $23.00 | 785,893 | |
| $23.30 | +0.05 | +0.2% | $23.60 | $23.60 | $23.00 | 625,490 | |
| $23.25 | -0.20 | -0.9% | $23.80 | $23.95 | $23.00 | 718,048 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $24.30 | $23.45 | 678,544 | |
| $23.45 | -1.10 | -4.5% | $24.05 | $24.05 | $23.00 | 1,639,569 | |
| $24.55 | +2.05 | +9.1% | $23.05 | $24.70 | $22.70 | 1,439,207 | |
| $22.50 | -0.20 | -0.9% | $22.70 | $22.85 | $22.50 | 368,000 | |
| $22.70 | -0.20 | -0.9% | $22.90 | $22.90 | $22.25 | 572,346 | |
| $22.90 | +0.65 | +2.9% | $22.80 | $23.00 | $22.65 | 692,995 | |
| $22.25 | +0.50 | +2.3% | $22.05 | $22.45 | $21.60 | 679,600 | |
| $21.75 | +0.20 | +0.9% | $21.55 | $22.10 | $21.30 | 702,407 | |
| $21.55 | +1.40 | +6.9% | $21.20 | $21.65 | $21.05 | 924,906 | |
| $20.15 | -0.40 | -1.9% | $20.30 | $21.00 | $19.90 | 1,330,000 |
- Ticker
- TWSE:3041
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 12, 2026
3041 TT) Monthly Sales Report – September 2026
Latest news
3041 TT) Monthly Sales Report – September 2026
Oct 12, 2026
Closed $25.55 (+6.9%) on Oct 13, 2026
3041 TT) Monthly Sales Report – July 2026
Aug 10, 2026
Closed $24.55 (+9.1%) on Aug 10, 2026
3041 TT) Monthly Sales Report – June 2026
Jul 14, 2026
Closed $26.40 (+2.9%) on Jul 15, 2026
3041 TT) Monthly Sales Report – May 2026
Jun 11, 2026
Closed $24.25 (+2.1%) on Jun 11, 2026
3041 TT) Monthly Sales Report – April 2026
May 12, 2026
Closed $23.90 (-2.6%) on May 13, 2026
3041 TT) Monthly Sales Report – February 2026
Apr 22, 2026
Closed $23.60 (-6.0%) on Apr 23, 2026
3041 TT) Monthly Sales Report – January 2026
Feb 24, 2026
Closed $25.00 (-1.0%) on Feb 25, 2026
3041 TT) Monthly Sales Report – December 2025
Jan 14, 2026
Closed $26.60 (+1.5%) on Jan 14, 2026
3041 TT) Monthly Sales Report – November 2025
Dec 12, 2025
Closed $25.20 (+1.0%) on Dec 12, 2025
3041 TT) Monthly Sales Report – October 2025
Nov 25, 2025
Closed $24.90 (+2.7%) on Nov 25, 2025
ALi Corporation on 6ix
- News releases
- 10 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about ALi Corporation.