Stock listing
TWSE:3017 Asia Vital Components Co., Ltd. (奇鋐) 股價
Home listing (TWSE) of Asia Vital Components Co., Ltd.
Follow Asia Vital Components Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3017
$3,325.00 TWD +5.00 (+0.2%)
Close on Oct 20, 2026
- Day range
- $3,270.00 – $3,420.00 TWDOct 20, 2026
- Volume
- 2.74M sharesOct 20, 2026
- Market cap
- $1.31T TWDAt the close on Oct 20, 2026 · price × 392.5M shares outstanding
- 52-week range
- $1,120.00 – $3,700.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:3017 · Home | $3,325.00 TWD | +5.00 (+0.2%) | 2,738,048 | $3,290.00 | $3,420.00 | $3,270.00 | $3,320.00 | Close on Oct 20, 2026 |
| OTC:AVMPF | $21.88 USD | 0.00 (0.0%) | — | $21.88 | $21.88 | $21.88 | $21.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:3017 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,325.00 | +5.00 | +0.2% | $3,290.00 | $3,420.00 | $3,270.00 | 2,738,048 | |
| $3,320.00 | +5.00 | +0.2% | $3,220.00 | $3,350.00 | $3,180.00 | 2,403,519 | |
| $3,315.00 | +230.00 | +7.5% | $3,115.00 | $3,355.00 | $3,080.00 | 3,730,261 | |
| $3,085.00 | -230.00 | -6.9% | $3,200.00 | $3,220.00 | $3,050.00 | 3,707,141 | |
| $3,315.00 | +35.00 | +1.1% | $3,330.00 | $3,350.00 | $3,275.00 | 2,226,660 | |
| $3,280.00 | -105.00 | -3.1% | $3,310.00 | $3,420.00 | $3,275.00 | 2,573,950 | |
| $3,385.00 | -55.00 | -1.6% | $3,380.00 | $3,410.00 | $3,330.00 | 2,206,544 | |
| $3,440.00 | -105.00 | -3.0% | $3,445.00 | $3,515.00 | $3,410.00 | 2,974,272 | |
| $3,545.00 | -140.00 | -3.8% | $3,650.00 | $3,655.00 | $3,505.00 | 2,868,292 | |
| $3,685.00 | +100.00 | +2.8% | $3,650.00 | $3,700.00 | $3,515.00 | 3,067,173 | |
| $3,585.00 | +145.00 | +4.2% | $3,570.00 | $3,690.00 | $3,420.00 | 4,324,317 | |
| $3,440.00 | -70.00 | -2.0% | $3,570.00 | $3,570.00 | $3,385.00 | 3,130,769 | |
| $3,510.00 | +75.00 | +2.2% | $3,435.00 | $3,520.00 | $3,300.00 | 3,162,424 | |
| $3,435.00 | +35.00 | +1.0% | $3,455.00 | $3,575.00 | $3,405.00 | 3,474,687 | |
| $3,400.00 | -155.00 | -4.4% | $3,420.00 | $3,460.00 | $3,285.00 | 3,431,524 | |
| $3,555.00 | +85.00 | +2.4% | $3,460.00 | $3,600.00 | $3,455.00 | 2,106,810 | |
| $3,470.00 | +80.00 | +2.4% | $3,425.00 | $3,590.00 | $3,410.00 | 2,487,450 | |
| $3,390.00 | -25.00 | -0.7% | $3,500.00 | $3,505.00 | $3,385.00 | 2,169,281 | |
| $3,415.00 | -15.00 | -0.4% | $3,480.00 | $3,495.00 | $3,365.00 | 1,660,206 | |
| $3,430.00 | +245.00 | +7.7% | $3,345.00 | $3,450.00 | $3,290.00 | 3,510,469 | |
| $3,185.00 | +10.00 | +0.3% | $3,285.00 | $3,350.00 | $3,175.00 | 2,864,807 | |
| $3,175.00 | +60.00 | +1.9% | $3,115.00 | $3,225.00 | $3,100.00 | 2,629,618 | |
| $3,115.00 | -195.00 | -5.9% | $3,265.00 | $3,300.00 | $3,100.00 | 2,967,131 | |
| $3,310.00 | -60.00 | -1.8% | $3,255.00 | $3,360.00 | $3,210.00 | 2,115,480 | |
| $3,370.00 | -90.00 | -2.6% | $3,360.00 | $3,390.00 | $3,300.00 | 2,005,532 | |
| $3,460.00 | +80.00 | +2.4% | $3,405.00 | $3,470.00 | $3,380.00 | 2,446,572 | |
| $3,380.00 | +95.00 | +2.9% | $3,285.00 | $3,395.00 | $3,265.00 | 2,273,472 | |
| $3,285.00 | -135.00 | -3.9% | $3,455.00 | $3,455.00 | $3,245.00 | 3,134,181 | |
| $3,420.00 | -150.00 | -4.2% | $3,595.00 | $3,595.00 | $3,410.00 | 3,105,353 | |
| $3,570.00 | +270.00 | +8.2% | $3,465.00 | $3,570.00 | $3,410.00 | 4,205,378 | |
| $3,300.00 | -10.00 | -0.3% | $3,395.00 | $3,525.00 | $3,290.00 | 4,221,921 | |
| $3,310.00 | -100.00 | -2.9% | $3,365.00 | $3,490.00 | $3,280.00 | 2,862,772 | |
| $3,410.00 | -15.00 | -0.4% | $3,435.00 | $3,465.00 | $3,350.00 | 2,813,280 | |
| $3,425.00 | +65.00 | +1.9% | $3,280.00 | $3,425.00 | $3,250.00 | 4,290,787 | |
| $3,360.00 | +20.00 | +0.6% | $3,360.00 | $3,450.00 | $3,320.00 | 3,819,287 | |
| $3,340.00 | +185.00 | +5.9% | $3,305.00 | $3,440.00 | $3,265.00 | 5,612,661 | |
| $3,155.00 | +205.00 | +6.9% | $2,880.00 | $3,155.00 | $2,850.00 | 4,947,461 | |
| $2,950.00 | +95.00 | +3.3% | $2,835.00 | $2,950.00 | $2,740.00 | 2,758,786 | |
| $2,855.00 | -10.00 | -0.3% | $2,865.00 | $2,935.00 | $2,830.00 | 2,177,576 | |
| $2,865.00 | -120.00 | -4.0% | $2,995.00 | $3,035.00 | $2,850.00 | 2,311,215 | |
| $2,985.00 | -110.00 | -3.6% | $3,175.00 | $3,175.00 | $2,925.00 | 2,982,810 | |
| $3,095.00 | +60.00 | +2.0% | $2,915.00 | $3,160.00 | $2,900.00 | 3,762,432 | |
| $3,035.00 | -115.00 | -3.7% | $3,150.00 | $3,180.00 | $2,990.00 | 3,353,574 | |
| $3,150.00 | -85.00 | -2.6% | $3,230.00 | $3,230.00 | $3,115.00 | 2,955,988 | |
| $3,235.00 | +35.00 | +1.1% | $3,250.00 | $3,320.00 | $3,170.00 | 6,988,228 | |
| $3,200.00 | +290.00 | +10.0% | $3,030.00 | $3,200.00 | $2,925.00 | 9,481,312 | |
| $2,910.00 | +150.00 | +5.4% | $2,765.00 | $2,915.00 | $2,755.00 | 3,903,950 | |
| $2,760.00 | -5.00 | -0.2% | $2,705.00 | $2,800.00 | $2,625.00 | 3,009,205 | |
| $2,765.00 | -20.00 | -0.7% | $2,865.00 | $2,890.00 | $2,755.00 | 3,146,221 | |
| $2,785.00 | -155.00 | -5.3% | $2,935.00 | $2,935.00 | $2,750.00 | 3,885,418 | |
| $2,940.00 | +210.00 | +7.7% | $2,730.00 | $2,965.00 | $2,730.00 | 8,324,298 | |
| $2,730.00 | +130.00 | +5.0% | $2,660.00 | $2,775.00 | $2,640.00 | 5,146,630 | |
| $2,600.00 | +50.00 | +2.0% | $2,595.00 | $2,675.00 | $2,560.00 | 5,113,482 | |
| $2,550.00 | +230.00 | +9.9% | $2,400.00 | $2,550.00 | $2,400.00 | 4,124,254 | |
| $2,320.00 | +210.00 | +10.0% | $2,320.00 | $2,320.00 | $2,275.00 | 2,364,523 | |
| $2,110.00 | +15.00 | +0.7% | $2,055.00 | $2,200.00 | $2,030.00 | 4,369,581 | |
| $2,095.00 | -145.00 | -6.5% | $2,225.00 | $2,245.00 | $2,020.00 | 6,105,873 | |
| $2,240.00 | -160.00 | -6.7% | $2,285.00 | $2,325.00 | $2,225.00 | 3,020,294 | |
| $2,400.00 | +20.00 | +0.8% | $2,375.00 | $2,420.00 | $2,310.00 | 2,277,166 | |
| $2,380.00 | -60.00 | -2.5% | $2,375.00 | $2,510.00 | $2,355.00 | 4,348,461 | |
| $2,440.00 | +175.00 | +7.7% | $2,350.00 | $2,490.00 | $2,350.00 | 6,567,420 | |
| $2,265.00 | -55.00 | -2.4% | $2,385.00 | $2,390.00 | $2,255.00 | 4,054,599 | |
| $2,320.00 | +185.00 | +8.7% | $2,190.00 | $2,340.00 | $2,175.00 | 3,532,232 | |
| $2,135.00 | -65.00 | -3.0% | $2,210.00 | $2,240.00 | $2,015.00 | 4,171,997 |
- Ticker
- TWSE:3017
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 12, 2026
Conference Presentation (August 2026)
Conference · 7 slides
Latest news
Decks
Conference Presentation (August 2026)
Conference · 7 slides · Aug 12, 2026
Asia Vital Components Co., Ltd. on 6ix
- News releases
- 21 in all · newest Aug 9, 2022 · oldest 2021
- Decks
- 1 deck · latest Aug 12, 2026
Where Asia Vital Components Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:3017 奇鋐 · Home listing · This page | TWSE | Taiwan | TWD |
| OTC:AVMPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Asia Vital Components Co., Ltd.