Stock listing
TWSE:3015 FSP Technology Inc. (全漢) 股價
Follow FSP Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:3015
$49.00 TWD -1.10 (-2.2%)
Close on Oct 30, 2026
- Day range
- $48.25 – $49.65 TWDOct 30, 2026
- Volume
- 427,521 sharesOct 30, 2026
- Market cap
- $9.18B TWDAt the close on Oct 30, 2026 · price × 187.3M shares outstanding
- 52-week range
- $48.25 – $74.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.94M TWDMedian day 308,006 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3015 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.00 | -1.10 | -2.2% | $49.60 | $49.65 | $48.25 | 427,521 | |
| $50.10 | -0.30 | -0.6% | $50.10 | $50.20 | $50.00 | 107,931 | |
| $50.40 | +0.40 | +0.8% | $50.00 | $50.80 | $50.00 | 126,489 | |
| $50.00 | 0.00 | 0.0% | $50.10 | $50.40 | $49.45 | 336,774 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | -0.90 | -1.8% | $51.40 | $51.50 | $50.00 | 238,950 | |
| $50.90 | +0.20 | +0.4% | $51.40 | $51.70 | $50.70 | 191,451 | |
| $50.70 | -0.30 | -0.6% | $50.60 | $51.40 | $50.60 | 176,620 | |
| $51.00 | -0.40 | -0.8% | $51.00 | $51.10 | $50.30 | 377,594 | |
| $51.40 | +0.10 | +0.2% | $51.90 | $52.40 | $51.40 | 177,568 | |
| $51.30 | -1.20 | -2.3% | $52.40 | $52.40 | $51.30 | 286,060 | |
| $52.50 | +0.60 | +1.2% | $51.90 | $52.80 | $51.90 | 246,100 | |
| $51.90 | -0.70 | -1.3% | $51.70 | $52.30 | $51.40 | 270,200 | |
| $52.60 | +0.90 | +1.7% | $51.50 | $52.60 | $51.50 | 186,000 | |
| $51.70 | -0.90 | -1.7% | $52.60 | $52.60 | $51.70 | 347,000 | |
| $52.60 | -1.50 | -2.8% | $54.10 | $54.10 | $52.40 | 435,117 | |
| $54.10 | +0.30 | +0.6% | $54.80 | $54.80 | $53.90 | 308,006 | |
| $53.80 | -0.60 | -1.1% | $54.40 | $54.90 | $53.60 | 299,000 | |
| $54.40 | -0.20 | -0.4% | $55.20 | $55.20 | $54.00 | 414,020 | |
| $54.60 | -0.60 | -1.1% | $55.20 | $55.30 | $54.30 | 333,216 | |
| $55.20 | +1.50 | +2.8% | $54.20 | $55.40 | $53.80 | 521,197 | |
| $53.70 | +0.40 | +0.8% | $53.80 | $54.40 | $53.20 | 339,163 | |
| $53.30 | 0.00 | 0.0% | $53.40 | $54.00 | $52.80 | 217,000 | |
| $53.30 | +0.20 | +0.4% | $53.20 | $54.80 | $53.10 | 867,364 | |
| $53.10 | +0.30 | +0.6% | $53.30 | $54.00 | $53.00 | 388,100 | |
| $52.80 | +1.00 | +1.9% | $52.50 | $53.30 | $52.20 | 520,105 | |
| $51.80 | +0.40 | +0.8% | $52.00 | $52.30 | $51.50 | 214,005 | |
| $51.40 | +0.50 | +1.0% | $50.90 | $51.80 | $50.90 | 136,300 | |
| $50.90 | +0.30 | +0.6% | $50.50 | $51.30 | $50.50 | 288,000 | |
| $50.60 | -1.40 | -2.7% | $51.00 | $51.60 | $50.60 | 351,054 | |
| $52.00 | +0.40 | +0.8% | $51.10 | $52.10 | $50.80 | 245,713 | |
| $51.60 | -0.40 | -0.8% | $51.20 | $52.30 | $51.20 | 245,013 | |
| $52.00 | -0.50 | -1.0% | $51.90 | $52.20 | $51.40 | 315,000 | |
| $52.50 | +0.10 | +0.2% | $52.30 | $52.70 | $52.10 | 264,000 | |
| $52.40 | -0.60 | -1.1% | $53.00 | $53.20 | $52.30 | 184,048 | |
| $53.00 | -0.30 | -0.6% | $53.80 | $53.80 | $52.50 | 170,008 | |
| $53.30 | +1.10 | +2.1% | $52.70 | $53.40 | $52.20 | 271,020 | |
| $52.20 | -1.50 | -2.8% | $54.00 | $54.00 | $52.20 | 442,655 | |
| $53.70 | +0.10 | +0.2% | $53.20 | $53.70 | $53.00 | 276,282 | |
| $53.60 | +0.20 | +0.4% | $53.10 | $53.90 | $53.10 | 255,660 | |
| $53.40 | -0.90 | -1.7% | $53.90 | $54.20 | $53.00 | 321,000 | |
| $54.30 | -0.40 | -0.7% | $55.00 | $55.20 | $54.30 | 424,010 | |
| $54.70 | +1.00 | +1.9% | $54.50 | $55.20 | $53.90 | 528,000 | |
| $53.70 | +0.70 | +1.3% | $53.00 | $53.90 | $53.00 | 278,030 | |
| $53.00 | +0.50 | +1.0% | $53.60 | $53.60 | $51.90 | 268,000 | |
| $52.50 | -0.60 | -1.1% | $53.50 | $53.80 | $52.50 | 296,010 | |
| $53.10 | -0.60 | -1.1% | $54.10 | $54.10 | $53.00 | 154,120 | |
| $53.70 | 0.00 | 0.0% | $54.20 | $54.20 | $52.90 | 150,010 | |
| $53.70 | 0.00 | 0.0% | $53.00 | $54.20 | $53.00 | 263,008 | |
| $53.70 | -1.00 | -1.8% | $54.70 | $54.80 | $53.40 | 355,000 | |
| $54.70 | -0.50 | -0.9% | $54.90 | $55.70 | $54.50 | 282,799 | |
| $55.20 | -0.60 | -1.1% | $56.20 | $56.20 | $55.00 | 357,213 | |
| $55.80 | +0.10 | +0.2% | $56.60 | $57.20 | $55.80 | 338,300 | |
| $55.70 | -1.30 | -2.3% | $57.60 | $57.60 | $55.50 | 801,066 | |
| $57.00 | -1.70 | -2.9% | $57.10 | $58.40 | $56.50 | 915,532 | |
| $58.70 | +3.90 | +7.1% | $55.90 | $59.30 | $55.00 | 1,200,257 | |
| $54.80 | -2.20 | -3.9% | $57.00 | $57.00 | $54.70 | 544,131 | |
| $57.00 | +0.90 | +1.6% | $55.90 | $57.00 | $55.20 | 395,010 | |
| $56.10 | -0.20 | -0.4% | $57.20 | $57.90 | $56.00 | 630,143 | |
| $56.30 | +2.20 | +4.1% | $54.00 | $56.70 | $53.50 | 929,000 | |
| $54.10 | +1.20 | +2.3% | $51.80 | $55.00 | $51.80 | 647,050 | |
| $52.90 | +4.00 | +8.2% | $51.90 | $53.60 | $51.70 | 789,055 | |
| $48.90 | -1.90 | -3.7% | $50.70 | $50.90 | $48.80 | 760,500 |
- Ticker
- TWSE:3015
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
FSP Technology Inc. on 6ix
- News releases
- 2 in all · newest May 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about FSP Technology Inc.