Stock listing
TWSE:3010 Wah Lee Industrial Corp. (華立) 股價
Follow Wah Lee Industrial Corp. into a list and get an email when it puts out news.
Share price · TWSE:3010
$130.50 TWD -0.50 (-0.4%)
Close on Nov 2, 2026
- Day range
- $130.00 – $132.50 TWDNov 2, 2026
- Volume
- 396,572 sharesNov 2, 2026
- Market cap
- $33.86B TWDAt the close on Nov 2, 2026 · price × 259.4M shares outstanding
- 52-week range
- $89.30 – $151.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $88.81M TWDMedian day 525,755 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3010 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.50 | -0.50 | -0.4% | $131.00 | $132.50 | $130.00 | 396,572 | |
| $131.00 | -4.50 | -3.3% | $132.00 | $133.00 | $130.50 | 953,589 | |
| $135.50 | -2.50 | -1.8% | $138.00 | $138.00 | $135.00 | 347,050 | |
| $138.00 | +1.00 | +0.7% | $138.00 | $138.50 | $136.50 | 279,632 | |
| $137.00 | +1.50 | +1.1% | $135.00 | $137.00 | $134.00 | 856,089 | |
| $135.50 | 0.00 | 0.0% | $135.50 | $135.50 | $135.50 | 0 | |
| $135.50 | -3.50 | -2.5% | $139.50 | $140.50 | $135.00 | 1,561,472 | |
| $139.00 | +3.50 | +2.6% | $138.00 | $139.00 | $135.50 | 1,113,668 | |
| $135.50 | -1.50 | -1.1% | $134.50 | $138.00 | $134.50 | 825,747 | |
| $137.00 | -3.00 | -2.1% | $138.00 | $138.00 | $134.00 | 1,238,491 | |
| $140.00 | +2.00 | +1.4% | $140.00 | $143.00 | $139.00 | 1,235,965 | |
| $138.00 | -1.00 | -0.7% | $136.00 | $140.00 | $136.00 | 1,370,102 | |
| $139.00 | +5.50 | +4.1% | $134.50 | $139.50 | $134.50 | 1,850,508 | |
| $133.50 | +1.00 | +0.8% | $132.00 | $134.00 | $131.00 | 1,119,619 | |
| $132.50 | 0.00 | 0.0% | $133.00 | $134.00 | $130.50 | 611,501 | |
| $132.50 | +0.50 | +0.4% | $132.00 | $133.00 | $131.00 | 521,078 | |
| $132.00 | +1.00 | +0.8% | $130.50 | $132.00 | $130.50 | 604,390 | |
| $131.00 | +1.00 | +0.8% | $131.50 | $132.00 | $130.00 | 560,153 | |
| $130.00 | +2.00 | +1.6% | $129.00 | $131.50 | $127.50 | 967,096 | |
| $128.00 | +2.00 | +1.6% | $126.00 | $129.50 | $126.00 | 941,369 | |
| $126.00 | +0.50 | +0.4% | $126.00 | $127.00 | $125.00 | 385,100 | |
| $125.50 | +0.50 | +0.4% | $127.00 | $127.00 | $125.00 | 338,910 | |
| $125.00 | -1.00 | -0.8% | $126.00 | $127.00 | $125.00 | 363,003 | |
| $126.00 | +1.00 | +0.8% | $124.00 | $126.50 | $123.50 | 452,022 | |
| $125.00 | +0.50 | +0.4% | $125.50 | $126.00 | $124.50 | 228,040 | |
| $124.50 | -0.50 | -0.4% | $126.50 | $126.50 | $124.00 | 374,005 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.50 | $124.00 | 206,003 | |
| $125.00 | +1.00 | +0.8% | $124.50 | $125.00 | $123.00 | 411,082 | |
| $124.00 | +1.50 | +1.2% | $123.00 | $124.50 | $123.00 | 257,021 | |
| $122.50 | 0.00 | 0.0% | $122.50 | $124.00 | $122.50 | 184,500 | |
| $122.50 | -3.00 | -2.4% | $125.00 | $125.00 | $122.50 | 481,083 | |
| $125.50 | +1.00 | +0.8% | $124.00 | $125.50 | $123.50 | 321,717 | |
| $124.50 | 0.00 | 0.0% | $123.50 | $126.00 | $123.00 | 413,002 | |
| $124.50 | -0.50 | -0.4% | $124.00 | $126.00 | $123.50 | 608,211 | |
| $125.00 | -2.00 | -1.6% | $125.50 | $127.00 | $123.50 | 974,501 | |
| $127.00 | -2.50 | -1.9% | $129.50 | $129.50 | $127.00 | 327,084 | |
| $129.50 | +0.50 | +0.4% | $130.50 | $130.50 | $128.50 | 519,378 | |
| $129.00 | +1.50 | +1.2% | $129.50 | $130.00 | $127.50 | 291,152 | |
| $127.50 | -2.00 | -1.5% | $130.50 | $132.00 | $127.50 | 749,147 | |
| $129.50 | +1.50 | +1.2% | $128.00 | $130.00 | $128.00 | 404,567 | |
| $128.00 | 0.00 | 0.0% | $127.50 | $130.00 | $127.50 | 319,286 | |
| $128.00 | +1.00 | +0.8% | $127.00 | $129.00 | $126.50 | 492,100 | |
| $127.00 | -2.00 | -1.6% | $129.00 | $129.00 | $127.00 | 353,218 | |
| $129.00 | -0.50 | -0.4% | $129.50 | $130.00 | $128.50 | 440,120 | |
| $129.50 | -0.50 | -0.4% | $129.00 | $130.00 | $127.50 | 485,821 | |
| $130.00 | +3.50 | +2.8% | $126.50 | $130.00 | $124.50 | 877,646 | |
| $126.50 | -0.50 | -0.4% | $126.50 | $128.50 | $126.50 | 195,485 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $129.00 | $127.00 | 297,210 | |
| $127.00 | -3.00 | -2.3% | $130.00 | $131.00 | $127.00 | 473,305 | |
| $130.00 | +2.00 | +1.6% | $126.50 | $130.50 | $126.00 | 1,095,300 | |
| $128.00 | +0.50 | +0.4% | $127.00 | $130.00 | $126.50 | 693,821 | |
| $127.50 | 0.00 | 0.0% | $127.50 | $129.00 | $126.00 | 530,431 | |
| $127.50 | -3.50 | -2.7% | $131.50 | $131.50 | $126.50 | 863,116 | |
| $131.00 | -1.50 | -1.1% | $133.50 | $134.00 | $130.00 | 1,054,146 | |
| $132.50 | +7.50 | +6.0% | $130.50 | $135.50 | $130.00 | 3,895,007 | |
| $125.00 | +2.50 | +2.0% | $122.50 | $125.00 | $121.50 | 701,050 | |
| $122.50 | +2.00 | +1.7% | $121.50 | $124.00 | $120.50 | 620,928 | |
| $120.50 | 0.00 | 0.0% | $121.00 | $122.00 | $118.50 | 822,265 | |
| $120.50 | +1.50 | +1.3% | $118.00 | $121.50 | $117.00 | 560,360 | |
| $119.00 | +2.00 | +1.7% | $119.00 | $121.00 | $118.50 | 789,175 | |
| $117.00 | +1.00 | +0.9% | $114.00 | $118.00 | $113.50 | 394,026 | |
| $116.00 | +3.50 | +3.1% | $112.50 | $118.00 | $112.50 | 683,001 |
- Ticker
- TWSE:3010
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Wah Lee Industrial May Rev NT$8.03B Vs NT$6.26B
Latest deck · Sep 4, 2026
統一證券2026年Q3秋季投資論壇
Conference · 20 slides
Latest news
Table: Wah Lee Industrial May Rev NT$8.03B Vs NT$6.26B
Jun 8, 2026
Closed $131.50 (-5.4%) on Jun 8, 2026
Table: Wah Lee Industrial Apr Rev NT$8.03B Vs NT$7.13B
May 8, 2026
Closed $136.00 (+1.9%) on May 11, 2026
Table: Wah Lee Industrial Mar Rev NT$7.62B Vs NT$6.16B
Apr 8, 2026
Closed $128.50 (+1.6%) on Apr 9, 2026
Decks
統一證券2026年Q3秋季投資論壇
Conference · 20 slides · Sep 4, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Jun 16, 2026
華南永昌證券 2026春季投資論壇
Conference · 20 slides · Mar 13, 2026
H1 2006 Earnings Presentation
Earnings · 11 slides · Aug 24, 2006
Wah Lee Industrial Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 5 decks · latest Sep 4, 2026
Log in to ask 6ix AI your own questions about Wah Lee Industrial Corp.