Stock listing
TWSE:2939 Yong Yi International Group Co., Ltd. (永邑-KY) 股價
Follow Yong Yi International Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2939
$24.20 TWD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $23.90 – $24.25 TWDNov 2, 2026
- Volume
- 40,000 sharesNov 2, 2026
- Market cap
- $1.10B TWDAt the close on Nov 2, 2026 · price × 45.55M shares outstanding
- 52-week range
- $18.10 – $28.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $863,466 TWDMedian day 19,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2939 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | +0.10 | +0.4% | $24.00 | $24.25 | $23.90 | 40,000 | |
| $24.10 | +0.40 | +1.7% | $23.75 | $24.10 | $23.75 | 37,101 | |
| $23.70 | -0.25 | -1.0% | $23.95 | $23.95 | $23.65 | 22,000 | |
| $23.95 | +0.50 | +2.1% | $23.70 | $24.25 | $23.70 | 8,001 | |
| $23.45 | -0.35 | -1.5% | $23.05 | $23.45 | $22.90 | 11,165 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $24.00 | $23.80 | 16,000 | |
| $23.80 | -0.65 | -2.7% | $23.80 | $24.00 | $23.70 | 31,242 | |
| $24.45 | +0.45 | +1.9% | $24.00 | $24.60 | $24.00 | 15,340 | |
| $24.00 | -0.20 | -0.8% | $24.60 | $24.80 | $23.65 | 49,180 | |
| $24.20 | -0.15 | -0.6% | $24.60 | $24.70 | $24.20 | 35,000 | |
| $24.35 | -0.15 | -0.6% | $24.55 | $24.90 | $24.30 | 80,000 | |
| $24.50 | +0.90 | +3.8% | $23.65 | $25.00 | $23.65 | 97,000 | |
| $23.60 | 0.00 | 0.0% | $23.50 | $23.70 | $23.50 | 19,000 | |
| $23.60 | -0.70 | -2.9% | $24.30 | $24.30 | $23.50 | 50,000 | |
| $24.30 | +0.50 | +2.1% | $24.80 | $24.80 | $23.70 | 44,001 | |
| $23.80 | +0.35 | +1.5% | $23.45 | $24.30 | $23.45 | 74,000 | |
| $23.45 | +0.90 | +4.0% | $22.90 | $23.90 | $22.90 | 102,000 | |
| $22.55 | +0.60 | +2.7% | $21.95 | $22.90 | $21.95 | 39,000 | |
| $21.95 | +0.05 | +0.2% | $21.90 | $22.00 | $21.50 | 24,016 | |
| $21.90 | +1.65 | +8.1% | $20.05 | $22.00 | $20.05 | 92,002 | |
| $20.25 | +0.65 | +3.3% | $19.85 | $20.25 | $19.65 | 51,000 | |
| $19.60 | 0.00 | 0.0% | $19.80 | $19.80 | $19.60 | 17,001 | |
| $19.60 | -0.35 | -1.8% | $19.95 | $19.95 | $19.50 | 21,000 | |
| $19.95 | +0.05 | +0.3% | $19.80 | $19.95 | $19.80 | 9,002 | |
| $19.90 | -0.60 | -2.9% | $20.00 | $20.00 | $19.90 | 27,001 | |
| $20.50 | -0.50 | -2.4% | $20.85 | $20.85 | $20.25 | 18,000 | |
| $21.00 | +1.60 | +8.2% | $19.40 | $21.00 | $19.40 | 8,000 | |
| $19.40 | 0.00 | 0.0% | $19.30 | $19.40 | $19.25 | 7,000 | |
| $19.40 | -0.15 | -0.8% | $19.70 | $19.80 | $19.30 | 21,000 | |
| $19.55 | -0.15 | -0.8% | $19.70 | $19.80 | $19.55 | 13,000 | |
| $19.70 | -0.30 | -1.5% | $19.70 | $19.70 | $19.70 | 457,000 | |
| $20.00 | +0.30 | +1.5% | $19.80 | $20.00 | $19.60 | 67,000 | |
| $19.70 | -0.30 | -1.5% | $19.60 | $19.70 | $19.30 | 28,000 | |
| $20.00 | +0.25 | +1.3% | $19.75 | $20.00 | $19.75 | 8,022 | |
| $19.75 | -0.25 | -1.3% | $20.00 | $20.00 | $19.30 | 65,000 | |
| $20.00 | +0.30 | +1.5% | $19.75 | $20.00 | $19.50 | 355,000 | |
| $19.70 | -0.10 | -0.5% | $19.70 | $19.70 | $19.70 | 1,000 | |
| $19.80 | +0.10 | +0.5% | $19.30 | $19.80 | $19.15 | 8,000 | |
| $19.70 | -0.10 | -0.5% | $19.75 | $19.75 | $19.70 | 4,008 | |
| $19.80 | -0.20 | -1.0% | $20.05 | $20.05 | $19.55 | 8,000 | |
| $20.00 | +0.80 | +4.2% | $19.15 | $20.00 | $19.15 | 19,000 | |
| $19.20 | -0.35 | -1.8% | $19.35 | $19.70 | $19.20 | 8,001 | |
| $19.55 | -0.20 | -1.0% | $19.35 | $19.70 | $19.35 | 4,000 | |
| $19.75 | +0.10 | +0.5% | $19.35 | $19.75 | $19.35 | 10,000 | |
| $19.65 | +0.10 | +0.5% | $21.10 | $21.10 | $19.55 | 13,000 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.55 | $19.55 | 2,000 | |
| $19.60 | +0.80 | +4.3% | $19.50 | $19.60 | $19.50 | 4,000 | |
| $18.80 | -0.40 | -2.1% | $19.10 | $19.30 | $18.80 | 17,000 | |
| $19.20 | -0.15 | -0.8% | $19.45 | $19.45 | $19.20 | 7,000 | |
| $19.35 | -0.65 | -3.2% | $19.50 | $19.55 | $19.35 | 15,000 | |
| $20.00 | +0.60 | +3.1% | $19.65 | $20.00 | $19.65 | 7,000 | |
| $19.40 | -0.50 | -2.5% | $19.60 | $19.85 | $19.40 | 11,016 | |
| $19.90 | -0.55 | -2.7% | $20.05 | $20.05 | $19.35 | 21,000 | |
| $20.45 | +0.85 | +4.3% | $19.70 | $20.45 | $18.55 | 26,001 | |
| $19.60 | +0.70 | +3.7% | $20.75 | $20.75 | $19.30 | 118,000 | |
| $18.90 | +0.70 | +3.8% | $18.40 | $18.90 | $18.25 | 14,000 | |
| $18.20 | 0.00 | 0.0% | $18.35 | $18.35 | $18.10 | 17,000 | |
| $18.20 | -0.20 | -1.1% | $18.65 | $18.70 | $18.10 | 31,017 | |
| $18.40 | -0.55 | -2.9% | $19.10 | $19.10 | $18.40 | 32,006 | |
| $18.95 | -0.50 | -2.6% | $19.45 | $19.45 | $18.80 | 40,000 |
- Ticker
- TWSE:2939
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: Kayee International Group 2Q Net Loss NT$12.0M Vs NT$108.1M
Aug 28, 2026
Closed $20.00 (+4.2%) on Aug 28, 2026
Yong Yi International Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yong Yi International Group Co., Ltd.