Stock listing
TWSE:2915 Ruentex Industries Limited (潤泰全) 股價
Follow Ruentex Industries Limited into a list and get an email when it puts out news.
Share price · TWSE:2915
$57.60 TWD -0.30 (-0.5%)
Close on Oct 30, 2026
- Day range
- $57.30 – $58.20 TWDOct 30, 2026
- Volume
- 1.57M sharesOct 30, 2026
- Market cap
- $61.50B TWDAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
- 52-week range
- $42.50 – $62.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137.0M TWDMedian day 1.70M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2915 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.60 | -0.30 | -0.5% | $58.20 | $58.20 | $57.30 | 1,569,674 | |
| $57.90 | +0.70 | +1.2% | $57.10 | $58.30 | $57.10 | 1,217,068 | |
| $57.20 | -0.60 | -1.0% | $57.60 | $58.10 | $56.90 | 1,997,355 | |
| $57.80 | 0.00 | 0.0% | $58.00 | $58.10 | $57.60 | 686,014 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.80 | +0.20 | +0.3% | $57.80 | $58.30 | $57.70 | 1,199,676 | |
| $57.60 | -0.30 | -0.5% | $58.10 | $58.50 | $57.40 | 1,758,342 | |
| $57.90 | -1.20 | -2.0% | $58.50 | $59.20 | $57.80 | 1,421,759 | |
| $59.10 | +0.10 | +0.2% | $59.20 | $59.40 | $58.10 | 1,753,218 | |
| $59.00 | +0.10 | +0.2% | $59.20 | $59.70 | $59.00 | 1,630,175 | |
| $58.90 | +0.10 | +0.2% | $58.80 | $59.00 | $58.50 | 1,702,782 | |
| $58.80 | +0.60 | +1.0% | $58.50 | $59.10 | $58.50 | 1,073,254 | |
| $58.20 | -0.20 | -0.3% | $58.10 | $58.80 | $58.10 | 1,563,677 | |
| $58.40 | -0.50 | -0.8% | $58.60 | $59.10 | $58.40 | 1,706,739 | |
| $58.90 | +0.40 | +0.7% | $58.30 | $59.10 | $58.20 | 1,377,368 | |
| $58.50 | +0.90 | +1.6% | $57.60 | $58.60 | $57.60 | 1,326,095 | |
| $57.60 | +0.70 | +1.2% | $56.80 | $57.90 | $56.70 | 750,539 | |
| $56.90 | -0.60 | -1.0% | $57.50 | $57.60 | $56.60 | 1,566,267 | |
| $57.50 | -0.80 | -1.4% | $58.10 | $58.20 | $57.40 | 1,557,169 | |
| $58.30 | -0.50 | -0.9% | $58.70 | $58.80 | $57.70 | 1,139,998 | |
| $58.80 | +0.30 | +0.5% | $58.50 | $59.20 | $58.50 | 1,288,783 | |
| $58.50 | -1.50 | -2.5% | $60.10 | $60.10 | $58.50 | 1,533,775 | |
| $60.00 | -0.10 | -0.2% | $60.30 | $60.40 | $59.70 | 1,521,253 | |
| $60.10 | +0.80 | +1.3% | $59.60 | $60.30 | $59.30 | 2,224,963 | |
| $59.30 | 0.00 | 0.0% | $59.50 | $59.80 | $59.10 | 1,484,930 | |
| $59.30 | +0.30 | +0.5% | $58.70 | $59.50 | $58.20 | 1,151,585 | |
| $59.00 | +0.40 | +0.7% | $59.30 | $59.50 | $58.70 | 2,554,458 | |
| $58.60 | +2.00 | +3.5% | $56.90 | $58.80 | $56.90 | 2,789,955 | |
| $56.60 | -0.30 | -0.5% | $57.10 | $57.70 | $56.60 | 2,434,773 | |
| $56.90 | +0.20 | +0.4% | $56.80 | $57.20 | $56.60 | 858,963 | |
| $56.70 | +0.10 | +0.2% | $56.30 | $57.00 | $56.00 | 1,412,757 | |
| $56.60 | -0.30 | -0.5% | $56.40 | $56.90 | $56.00 | 1,298,100 | |
| $56.90 | -0.50 | -0.9% | $57.10 | $57.30 | $56.70 | 883,570 | |
| $57.40 | 0.00 | 0.0% | $57.00 | $57.60 | $56.90 | 938,628 | |
| $57.40 | +0.70 | +1.2% | $57.00 | $57.60 | $56.40 | 1,318,445 | |
| $56.70 | -0.90 | -1.6% | $57.80 | $57.80 | $56.60 | 1,476,683 | |
| $57.60 | +0.80 | +1.4% | $56.90 | $57.60 | $56.60 | 1,476,943 | |
| $56.80 | -0.40 | -0.7% | $57.10 | $57.50 | $56.70 | 1,483,268 | |
| $57.20 | +0.50 | +0.9% | $56.50 | $57.40 | $56.20 | 1,757,808 | |
| $56.70 | +0.70 | +1.3% | $55.90 | $56.80 | $55.80 | 2,410,065 | |
| $56.00 | -1.30 | -2.3% | $57.30 | $57.30 | $55.80 | 4,254,207 | |
| $57.30 | -1.30 | -2.2% | $58.70 | $58.80 | $57.00 | 3,133,960 | |
| $58.60 | -0.70 | -1.2% | $59.00 | $59.20 | $58.20 | 2,326,444 | |
| $59.30 | +0.30 | +0.5% | $59.20 | $59.30 | $58.60 | 1,987,716 | |
| $59.00 | -0.70 | -1.2% | $59.80 | $59.80 | $58.70 | 3,379,478 | |
| $59.70 | -1.40 | -2.3% | $60.90 | $61.30 | $59.00 | 4,529,957 | |
| $61.10 | -0.50 | -0.8% | $61.40 | $61.60 | $60.50 | 3,857,679 | |
| $61.60 | -0.20 | -0.3% | $62.10 | $62.50 | $61.40 | 3,249,882 | |
| $61.80 | +1.00 | +1.6% | $59.90 | $61.90 | $59.90 | 4,653,233 | |
| $60.80 | +0.20 | +0.3% | $60.10 | $61.30 | $58.80 | 6,592,538 | |
| $60.60 | +1.10 | +1.8% | $59.50 | $61.50 | $59.40 | 10,634,313 | |
| $59.50 | +5.40 | +10.0% | $57.30 | $59.50 | $57.00 | 13,934,254 | |
| $54.10 | -0.40 | -0.7% | $54.80 | $54.80 | $53.50 | 2,692,826 | |
| $54.50 | +0.90 | +1.7% | $53.60 | $54.50 | $53.60 | 3,485,381 | |
| $53.60 | +0.20 | +0.4% | $53.10 | $53.60 | $52.60 | 2,181,487 | |
| $53.40 | +1.50 | +2.9% | $52.40 | $53.40 | $52.20 | 2,936,714 | |
| $51.90 | +0.70 | +1.4% | $51.70 | $52.70 | $51.60 | 1,499,928 | |
| $51.20 | -0.60 | -1.2% | $51.60 | $51.90 | $51.10 | 1,865,183 | |
| $51.80 | 0.00 | 0.0% | $52.00 | $52.30 | $51.60 | 1,442,550 | |
| $51.80 | -0.70 | -1.3% | $52.00 | $52.30 | $51.50 | 1,975,077 | |
| $52.50 | +0.30 | +0.6% | $52.20 | $52.80 | $51.90 | 1,858,579 | |
| $52.20 | +0.80 | +1.6% | $51.90 | $53.00 | $51.90 | 5,516,076 | |
| $51.40 | +0.30 | +0.6% | $51.00 | $51.90 | $50.60 | 2,081,216 |
- Ticker
- TWSE:2915
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2025年6月法說會 (investor conference)
Conference · 20 slides · June 2025
Ruentex Industries Limited on 6ix
- News releases
- 13 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 1 deck · latest June 2025
Log in to ask 6ix AI your own questions about Ruentex Industries Limited.