Stock listing
TWSE:2911 Les Enphants Co. Ltd. (麗嬰房) 股價
Follow Les Enphants Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2911
$5.83 TWD -0.04 (-0.7%)
Close on Nov 2, 2026
- Day range
- $5.73 – $5.86 TWDNov 2, 2026
- Volume
- 55,044 sharesNov 2, 2026
- Market cap
- $612.9M TWDAt the close on Nov 2, 2026 · price × 105.1M shares outstanding
- 52-week range
- $4.25 – $10.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $581,081 TWDMedian day 91,137 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2911 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.83 | -0.04 | -0.7% | $5.86 | $5.86 | $5.73 | 55,044 | |
| $5.87 | -0.09 | -1.5% | $5.83 | $5.90 | $5.78 | 108,246 | |
| $5.96 | -0.13 | -2.1% | $6.09 | $6.09 | $5.89 | 90,706 | |
| $6.09 | +0.15 | +2.5% | $5.97 | $6.36 | $5.93 | 94,554 | |
| $5.94 | -0.05 | -0.8% | $5.99 | $5.99 | $5.92 | 27,531 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | -0.05 | -0.8% | $6.02 | $6.03 | $5.90 | 53,138 | |
| $6.04 | +0.02 | +0.3% | $6.02 | $6.05 | $5.97 | 37,257 | |
| $6.02 | +0.01 | +0.2% | $6.07 | $6.26 | $6.02 | 93,283 | |
| $6.01 | -0.06 | -1.0% | $6.01 | $6.05 | $6.00 | 44,470 | |
| $6.07 | +0.14 | +2.4% | $5.94 | $6.09 | $5.94 | 105,300 | |
| $5.93 | 0.00 | 0.0% | $5.93 | $5.93 | $5.87 | 53,755 | |
| $5.93 | +0.04 | +0.7% | $5.91 | $5.93 | $5.86 | 64,252 | |
| $5.89 | -0.10 | -1.7% | $5.90 | $5.99 | $5.79 | 132,432 | |
| $5.99 | +0.04 | +0.7% | $5.92 | $6.00 | $5.89 | 33,700 | |
| $5.95 | +0.03 | +0.5% | $5.95 | $5.95 | $5.89 | 52,764 | |
| $5.92 | +0.14 | +2.4% | $5.80 | $5.97 | $5.79 | 232,494 | |
| $5.78 | -0.26 | -4.3% | $6.04 | $6.05 | $5.78 | 206,022 | |
| $6.04 | +0.03 | +0.5% | $6.06 | $6.11 | $6.00 | 76,292 | |
| $6.01 | -0.13 | -2.1% | $6.10 | $6.10 | $6.01 | 88,501 | |
| $6.14 | +0.06 | +1.0% | $6.08 | $6.24 | $6.00 | 85,030 | |
| $6.08 | +0.05 | +0.8% | $6.04 | $6.09 | $6.02 | 106,100 | |
| $6.03 | -0.07 | -1.1% | $6.10 | $6.11 | $6.02 | 119,050 | |
| $6.10 | -0.03 | -0.5% | $6.13 | $6.15 | $6.10 | 36,600 | |
| $6.13 | -0.07 | -1.1% | $6.19 | $6.30 | $6.13 | 101,143 | |
| $6.20 | 0.00 | 0.0% | $6.22 | $6.22 | $6.13 | 125,230 | |
| $6.20 | -0.14 | -2.2% | $6.35 | $6.35 | $6.20 | 99,183 | |
| $6.34 | +0.02 | +0.3% | $6.34 | $6.37 | $6.29 | 60,044 | |
| $6.32 | -0.08 | -1.3% | $6.39 | $6.39 | $6.30 | 73,030 | |
| $6.40 | +0.08 | +1.3% | $6.31 | $6.42 | $6.31 | 39,020 | |
| $6.32 | +0.04 | +0.6% | $6.28 | $6.34 | $6.28 | 28,979 | |
| $6.28 | -0.11 | -1.7% | $6.37 | $6.37 | $6.26 | 43,485 | |
| $6.39 | -0.04 | -0.6% | $6.41 | $6.48 | $6.36 | 41,111 | |
| $6.43 | +0.02 | +0.3% | $6.47 | $6.47 | $6.36 | 71,001 | |
| $6.41 | -0.01 | -0.2% | $6.41 | $6.49 | $6.35 | 62,282 | |
| $6.42 | +0.03 | +0.5% | $6.39 | $6.47 | $6.30 | 34,861 | |
| $6.39 | -0.03 | -0.5% | $6.60 | $6.60 | $6.39 | 170,660 | |
| $6.42 | +0.08 | +1.3% | $6.33 | $6.48 | $6.28 | 101,316 | |
| $6.34 | +0.02 | +0.3% | $6.31 | $6.35 | $6.29 | 69,101 | |
| $6.32 | -0.10 | -1.6% | $6.42 | $6.42 | $6.30 | 101,151 | |
| $6.42 | -0.02 | -0.3% | $6.60 | $6.60 | $6.42 | 59,250 | |
| $6.44 | -0.02 | -0.3% | $6.46 | $6.46 | $6.39 | 57,240 | |
| $6.46 | -0.08 | -1.2% | $6.53 | $6.65 | $6.45 | 46,133 | |
| $6.54 | -0.01 | -0.2% | $6.54 | $6.58 | $6.40 | 125,080 | |
| $6.55 | -0.01 | -0.2% | $6.42 | $6.69 | $6.42 | 98,386 | |
| $6.56 | -0.12 | -1.8% | $6.66 | $6.79 | $6.36 | 114,433 | |
| $6.68 | -0.04 | -0.6% | $6.72 | $6.72 | $6.52 | 150,542 | |
| $6.72 | +0.11 | +1.7% | $6.67 | $6.85 | $6.67 | 142,165 | |
| $6.61 | -0.05 | -0.8% | $6.67 | $6.73 | $6.58 | 135,507 | |
| $6.66 | -0.04 | -0.6% | $6.69 | $6.86 | $6.66 | 68,361 | |
| $6.70 | -0.09 | -1.3% | $6.79 | $6.86 | $6.70 | 67,540 | |
| $6.79 | -0.21 | -3.0% | $6.95 | $6.95 | $6.76 | 96,160 | |
| $7.00 | -0.10 | -1.4% | $7.00 | $7.00 | $6.91 | 166,219 | |
| $7.10 | +0.10 | +1.4% | $6.83 | $7.11 | $6.83 | 157,614 | |
| $7.00 | +0.03 | +0.4% | $6.97 | $7.03 | $6.91 | 91,567 | |
| $6.97 | -0.12 | -1.7% | $7.04 | $7.20 | $6.91 | 153,044 | |
| $7.09 | +0.29 | +4.3% | $7.25 | $7.25 | $7.01 | 184,212 | |
| $6.80 | -0.02 | -0.3% | $6.81 | $6.89 | $6.75 | 96,067 | |
| $6.82 | -0.02 | -0.3% | $6.81 | $6.99 | $6.72 | 94,000 | |
| $6.84 | -0.02 | -0.3% | $6.85 | $6.90 | $6.81 | 84,191 | |
| $6.86 | -0.08 | -1.2% | $6.93 | $6.98 | $6.78 | 112,290 | |
| $6.94 | +0.19 | +2.8% | $6.70 | $6.94 | $6.69 | 112,540 |
- Ticker
- TWSE:2911
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 10, 2026
Table: Les Enphants Apr Rev NT$121.8M Vs NT$207.1M
Latest news
Table: Les Enphants Apr Rev NT$121.8M Vs NT$207.1M
May 10, 2026
Closed $4.97 (-2.7%) on May 11, 2026
Table: Les Enphants Mar Rev NT$138.2M Vs NT$211.2M
Apr 10, 2026
Closed $5.09 (+0.8%) on Apr 13, 2026
Les Enphants Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Les Enphants Co. Ltd.