Stock listing
TWSE:2908 Test Rite International Co., Ltd. (特力) 股價
Follow Test Rite International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2908
$22.15 TWD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $22.00 – $22.15 TWDOct 30, 2026
- Volume
- 281,990 sharesOct 30, 2026
- Market cap
- $11.29B TWDAt the close on Oct 30, 2026 · price × 509.9M shares outstanding
- 52-week range
- $19.80 – $22.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.33M TWDMedian day 250,134 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2908 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.15 | +0.05 | +0.2% | $22.15 | $22.15 | $22.00 | 281,990 | |
| $22.10 | -0.05 | -0.2% | $22.05 | $22.10 | $21.95 | 246,414 | |
| $22.15 | 0.00 | 0.0% | $22.05 | $22.20 | $22.05 | 323,016 | |
| $22.15 | +0.10 | +0.5% | $22.10 | $22.45 | $22.10 | 326,000 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.25 | +1.1% | $21.70 | $22.05 | $21.70 | 277,177 | |
| $21.80 | +0.10 | +0.5% | $21.70 | $21.80 | $21.55 | 300,735 | |
| $21.70 | -0.30 | -1.4% | $21.80 | $21.85 | $21.60 | 300,045 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.05 | $21.95 | 278,000 | |
| $22.05 | +0.05 | +0.2% | $22.00 | $22.10 | $22.00 | 323,687 | |
| $22.00 | 0.00 | 0.0% | $21.95 | $22.10 | $21.95 | 288,001 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $21.90 | 288,100 | |
| $22.00 | +0.10 | +0.5% | $21.80 | $22.00 | $21.80 | 268,009 | |
| $21.90 | -0.10 | -0.5% | $21.95 | $22.05 | $21.90 | 288,125 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.05 | $21.90 | 261,000 | |
| $22.05 | +0.10 | +0.5% | $21.90 | $22.05 | $21.85 | 332,222 | |
| $21.95 | -0.25 | -1.1% | $22.15 | $22.15 | $21.80 | 386,000 | |
| $22.20 | +0.10 | +0.5% | $22.10 | $22.25 | $22.05 | 304,016 | |
| $22.10 | 0.00 | 0.0% | $22.00 | $22.10 | $21.85 | 281,000 | |
| $22.10 | +0.05 | +0.2% | $22.05 | $22.10 | $22.00 | 260,077 | |
| $22.05 | +0.35 | +1.6% | $21.70 | $22.05 | $21.70 | 256,000 | |
| $21.70 | -0.45 | -2.0% | $22.00 | $22.00 | $21.60 | 285,701 | |
| $22.15 | 0.00 | 0.0% | $22.05 | $22.15 | $21.95 | 275,252 | |
| $22.15 | +0.10 | +0.5% | $21.95 | $22.15 | $21.95 | 291,001 | |
| $22.05 | +0.05 | +0.2% | $21.90 | $22.05 | $21.85 | 265,340 | |
| $22.00 | -0.25 | -1.1% | $22.10 | $22.15 | $22.00 | 219,000 | |
| $22.25 | +0.15 | +0.7% | $21.95 | $22.25 | $21.95 | 228,239 | |
| $22.10 | +0.05 | +0.2% | $21.90 | $22.15 | $21.90 | 212,075 | |
| $22.05 | +0.20 | +0.9% | $21.75 | $22.10 | $21.75 | 218,021 | |
| $21.85 | -0.15 | -0.7% | $21.90 | $21.90 | $21.80 | 178,229 | |
| $22.00 | +0.05 | +0.2% | $21.90 | $22.00 | $21.75 | 230,105 | |
| $21.95 | -0.25 | -1.1% | $22.10 | $22.10 | $21.90 | 202,228 | |
| $22.20 | -0.05 | -0.2% | $22.15 | $22.20 | $21.90 | 230,752 | |
| $22.25 | 0.00 | 0.0% | $22.15 | $22.30 | $22.00 | 208,728 | |
| $22.25 | 0.00 | 0.0% | $22.15 | $22.35 | $22.05 | 245,740 | |
| $22.25 | 0.00 | 0.0% | $22.15 | $22.60 | $22.15 | 344,758 | |
| $22.25 | +0.15 | +0.7% | $22.00 | $22.25 | $22.00 | 241,308 | |
| $22.10 | +0.30 | +1.4% | $21.75 | $22.10 | $21.75 | 245,000 | |
| $21.80 | -0.15 | -0.7% | $21.90 | $21.95 | $21.80 | 166,000 | |
| $21.95 | +0.05 | +0.2% | $21.90 | $22.00 | $21.85 | 248,000 | |
| $21.90 | -0.05 | -0.2% | $21.90 | $21.90 | $21.65 | 250,134 | |
| $21.95 | -0.05 | -0.2% | $21.95 | $21.95 | $21.80 | 195,000 | |
| $22.00 | -0.05 | -0.2% | $21.95 | $22.00 | $21.80 | 247,259 | |
| $22.05 | +0.05 | +0.2% | $21.95 | $22.05 | $21.85 | 179,060 | |
| $22.00 | 0.00 | 0.0% | $21.95 | $22.10 | $21.90 | 227,032 | |
| $22.00 | +0.05 | +0.2% | $21.80 | $22.00 | $21.80 | 198,646 | |
| $21.95 | +0.10 | +0.5% | $21.80 | $21.95 | $21.70 | 248,823 | |
| $21.85 | +0.25 | +1.2% | $21.60 | $21.85 | $21.60 | 309,182 | |
| $21.60 | -0.10 | -0.5% | $21.55 | $21.60 | $21.35 | 267,232 | |
| $21.70 | -0.20 | -0.9% | $21.80 | $22.00 | $21.70 | 178,000 | |
| $21.90 | +0.05 | +0.2% | $21.80 | $22.00 | $21.70 | 167,000 | |
| $21.85 | -0.05 | -0.2% | $21.90 | $21.90 | $21.75 | 125,309 | |
| $21.90 | +0.05 | +0.2% | $21.85 | $22.60 | $21.55 | 275,000 | |
| $21.85 | +0.05 | +0.2% | $21.70 | $21.85 | $21.60 | 136,060 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.55 | 109,000 | |
| $21.80 | +0.30 | +1.4% | $21.50 | $21.80 | $21.45 | 104,243 | |
| $21.50 | -0.20 | -0.9% | $21.70 | $21.70 | $21.50 | 73,745 | |
| $21.70 | -0.30 | -1.4% | $21.70 | $21.80 | $21.35 | 279,000 | |
| $22.00 | +0.60 | +2.8% | $21.40 | $22.00 | $21.40 | 210,518 | |
| $21.40 | -0.30 | -1.4% | $21.45 | $21.55 | $21.40 | 178,092 | |
| $21.70 | -0.40 | -1.8% | $22.00 | $22.00 | $21.40 | 357,100 | |
| $22.10 | +0.10 | +0.5% | $22.00 | $22.10 | $21.70 | 253,516 | |
| $22.00 | -0.15 | -0.7% | $22.15 | $22.20 | $21.80 | 302,030 |
- Ticker
- TWSE:2908
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Test Rite International Co., Ltd. on 6ix
- News releases
- 17 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Test Rite International Co., Ltd.