Stock listing
TWSE:2905 Mercuries & Associates, Holding Ltd. (三商) 股價
Follow Mercuries & Associates, Holding Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2905
$17.65 TWD -0.30 (-1.7%)
Close on Nov 3, 2026
- Day range
- $17.60 – $18.10 TWDNov 3, 2026
- Volume
- 1.95M sharesNov 3, 2026
- Market cap
- $18.59B TWDAt the close on Nov 3, 2026 · price × 1.05B shares outstanding
- 52-week range
- $13.05 – $19.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24.61M TWDMedian day 1.32M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2905 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | -0.30 | -1.7% | $17.95 | $18.10 | $17.60 | 1,949,838 | |
| $17.95 | -0.10 | -0.6% | $18.00 | $18.35 | $17.90 | 1,854,916 | |
| $18.05 | -0.10 | -0.6% | $18.20 | $18.35 | $18.00 | 2,249,850 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.45 | $18.15 | 1,792,595 | |
| $18.15 | +0.30 | +1.7% | $18.00 | $18.40 | $17.95 | 1,728,187 | |
| $17.85 | -0.10 | -0.6% | $18.00 | $18.05 | $17.80 | 743,569 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.15 | +0.8% | $17.80 | $18.20 | $17.80 | 2,026,207 | |
| $17.80 | +0.25 | +1.4% | $17.65 | $17.80 | $17.60 | 1,105,900 | |
| $17.55 | -0.25 | -1.4% | $17.70 | $17.80 | $17.55 | 1,230,444 | |
| $17.80 | -0.05 | -0.3% | $17.90 | $18.05 | $17.65 | 1,520,711 | |
| $17.85 | 0.00 | 0.0% | $17.70 | $18.10 | $17.70 | 1,060,065 | |
| $17.85 | +0.20 | +1.1% | $17.60 | $17.95 | $17.60 | 1,418,430 | |
| $17.65 | +0.20 | +1.1% | $17.50 | $17.65 | $17.50 | 615,460 | |
| $17.45 | -0.30 | -1.7% | $17.50 | $17.55 | $17.35 | 1,176,100 | |
| $17.75 | +0.10 | +0.6% | $17.65 | $17.95 | $17.65 | 611,510 | |
| $17.65 | -0.05 | -0.3% | $17.65 | $17.75 | $17.60 | 343,381 | |
| $17.70 | -0.05 | -0.3% | $17.65 | $17.80 | $17.65 | 335,970 | |
| $17.75 | +0.10 | +0.6% | $17.60 | $17.85 | $17.60 | 382,229 | |
| $17.65 | -0.15 | -0.8% | $17.90 | $17.90 | $17.65 | 558,019 | |
| $17.80 | -0.25 | -1.4% | $18.05 | $18.05 | $17.65 | 791,745 | |
| $18.05 | -0.25 | -1.4% | $18.30 | $18.30 | $17.90 | 1,169,890 | |
| $18.30 | +0.30 | +1.7% | $18.10 | $18.35 | $18.10 | 759,741 | |
| $18.00 | -0.30 | -1.6% | $18.40 | $18.45 | $18.00 | 1,229,646 | |
| $18.30 | -0.35 | -1.9% | $18.75 | $18.75 | $18.30 | 1,190,666 | |
| $18.65 | +0.10 | +0.5% | $18.65 | $18.80 | $18.35 | 1,424,441 | |
| $18.55 | -0.20 | -1.1% | $18.75 | $18.90 | $18.50 | 1,468,101 | |
| $18.75 | +0.30 | +1.6% | $18.60 | $19.00 | $18.40 | 2,078,493 | |
| $18.45 | -0.20 | -1.1% | $18.75 | $18.75 | $18.15 | 2,520,008 | |
| $18.65 | +0.10 | +0.5% | $18.60 | $18.85 | $18.50 | 1,649,278 | |
| $18.55 | -0.30 | -1.6% | $18.90 | $19.00 | $18.50 | 2,031,652 | |
| $18.85 | +0.35 | +1.9% | $18.55 | $18.95 | $18.50 | 2,349,637 | |
| $18.50 | 0.00 | 0.0% | $18.35 | $18.50 | $18.10 | 929,612 | |
| $18.50 | +0.15 | +0.8% | $18.20 | $18.60 | $18.00 | 1,620,162 | |
| $18.35 | +0.30 | +1.7% | $18.00 | $18.45 | $17.90 | 1,307,600 | |
| $18.05 | -0.20 | -1.1% | $18.30 | $18.30 | $17.90 | 1,031,879 | |
| $18.25 | +0.35 | +2.0% | $17.90 | $18.40 | $17.65 | 1,321,335 | |
| $17.90 | -0.25 | -1.4% | $18.25 | $18.30 | $17.90 | 1,480,872 | |
| $18.15 | -0.05 | -0.3% | $18.25 | $18.35 | $17.95 | 1,535,904 | |
| $18.20 | +0.40 | +2.2% | $17.80 | $18.50 | $17.80 | 2,900,590 | |
| $17.80 | +0.40 | +2.3% | $17.35 | $17.90 | $17.30 | 1,536,276 | |
| $17.40 | -0.10 | -0.6% | $17.35 | $17.50 | $17.25 | 997,159 | |
| $17.50 | +0.05 | +0.3% | $17.20 | $17.50 | $17.00 | 1,592,932 | |
| $17.45 | +0.05 | +0.3% | $17.40 | $17.60 | $17.35 | 1,290,752 | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.55 | $17.30 | 1,117,939 | |
| $17.55 | +0.10 | +0.6% | $17.40 | $17.60 | $17.05 | 1,356,829 | |
| $17.45 | +0.15 | +0.9% | $17.30 | $17.55 | $17.25 | 843,654 | |
| $17.30 | -0.35 | -2.0% | $17.60 | $17.60 | $17.30 | 929,047 | |
| $17.65 | +0.25 | +1.4% | $17.35 | $17.65 | $17.20 | 1,572,154 | |
| $17.40 | -0.05 | -0.3% | $17.70 | $17.70 | $17.30 | 1,470,527 | |
| $17.45 | -0.30 | -1.7% | $17.75 | $17.85 | $17.40 | 1,637,353 | |
| $17.75 | -0.35 | -1.9% | $18.05 | $18.20 | $17.75 | 1,962,327 | |
| $18.10 | +1.00 | +5.8% | $17.70 | $18.65 | $17.60 | 4,945,802 | |
| $17.10 | +0.90 | +5.6% | $16.25 | $17.10 | $16.25 | 2,920,119 | |
| $16.20 | -0.20 | -1.2% | $16.35 | $16.35 | $15.80 | 1,323,358 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.50 | $16.30 | 473,861 | |
| $16.40 | -0.10 | -0.6% | $16.60 | $16.60 | $16.30 | 493,313 | |
| $16.50 | +0.10 | +0.6% | $16.50 | $16.55 | $16.30 | 630,000 | |
| $16.40 | +0.20 | +1.2% | $16.15 | $16.40 | $16.15 | 533,977 | |
| $16.20 | -0.15 | -0.9% | $16.30 | $16.40 | $15.80 | 1,488,423 | |
| $16.35 | 0.00 | 0.0% | $16.45 | $16.65 | $16.25 | 831,000 | |
| $16.35 | -0.70 | -4.1% | $16.70 | $16.85 | $16.20 | 1,806,673 | |
| $17.05 | -0.05 | -0.3% | $17.00 | $17.35 | $16.80 | 1,762,357 |
- Ticker
- TWSE:2905
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Mercuries & Associates, Holding Ltd. on 6ix
- News releases
- 15 in all · newest Aug 12, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Mercuries & Associates, Holding Ltd.