Stock listing
TWSE:2903 Far Eastern Department Stores Ltd. (遠百) 股價
Follow Far Eastern Department Stores Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2903
$21.85 TWD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $21.85 – $22.00 TWDOct 30, 2026
- Volume
- 765,157 sharesOct 30, 2026
- Market cap
- $30.78B TWDAt the close on Oct 30, 2026 · price × 1.41B shares outstanding
- 52-week range
- $21.15 – $24.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.49M TWDMedian day 1.27M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2903 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.85 | -0.15 | -0.7% | $21.95 | $22.00 | $21.85 | 765,157 | |
| $22.00 | +0.05 | +0.2% | $21.95 | $22.05 | $21.85 | 518,664 | |
| $21.95 | +0.05 | +0.2% | $22.00 | $22.05 | $21.85 | 691,165 | |
| $21.90 | -0.15 | -0.7% | $22.15 | $22.15 | $21.90 | 1,123,825 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.10 | +0.5% | $22.00 | $22.05 | $21.95 | 460,407 | |
| $21.95 | -0.10 | -0.5% | $22.20 | $22.20 | $21.95 | 1,007,953 | |
| $22.05 | -0.20 | -0.9% | $22.10 | $22.20 | $22.05 | 801,435 | |
| $22.25 | -0.30 | -1.3% | $22.55 | $22.55 | $22.20 | 1,202,300 | |
| $22.55 | +0.15 | +0.7% | $22.40 | $22.60 | $22.40 | 1,656,124 | |
| $22.40 | +0.10 | +0.4% | $22.30 | $22.40 | $22.25 | 2,690,437 | |
| $22.30 | +0.10 | +0.5% | $22.20 | $22.35 | $22.20 | 1,273,043 | |
| $22.20 | -0.15 | -0.7% | $22.25 | $22.30 | $22.10 | 1,031,485 | |
| $22.35 | +0.20 | +0.9% | $22.10 | $22.40 | $22.10 | 2,035,116 | |
| $22.15 | +0.20 | +0.9% | $22.00 | $22.15 | $22.00 | 1,230,774 | |
| $21.95 | +0.20 | +0.9% | $21.75 | $21.95 | $21.75 | 655,138 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.90 | $21.70 | 762,098 | |
| $21.75 | -0.05 | -0.2% | $21.90 | $21.90 | $21.75 | 1,357,920 | |
| $21.80 | -0.15 | -0.7% | $21.95 | $21.95 | $21.80 | 1,835,092 | |
| $21.95 | -0.20 | -0.9% | $22.15 | $22.15 | $21.85 | 1,946,953 | |
| $22.15 | +0.25 | +1.1% | $22.10 | $22.20 | $21.95 | 1,751,783 | |
| $21.90 | -0.20 | -0.9% | $22.10 | $22.20 | $21.90 | 1,113,297 | |
| $22.10 | -0.15 | -0.7% | $22.20 | $22.25 | $22.10 | 832,321 | |
| $22.25 | -0.05 | -0.2% | $22.35 | $22.40 | $22.25 | 480,077 | |
| $22.30 | -0.10 | -0.4% | $22.40 | $22.45 | $22.30 | 378,135 | |
| $22.40 | +0.20 | +0.9% | $22.30 | $22.50 | $22.25 | 1,313,664 | |
| $22.20 | +0.15 | +0.7% | $22.10 | $22.20 | $22.05 | 910,071 | |
| $22.05 | +0.25 | +1.1% | $21.85 | $22.15 | $21.85 | 691,695 | |
| $21.80 | -0.05 | -0.2% | $21.85 | $21.90 | $21.75 | 1,230,915 | |
| $21.85 | -0.20 | -0.9% | $22.10 | $22.15 | $21.85 | 1,513,853 | |
| $22.05 | -0.25 | -1.1% | $22.20 | $22.30 | $22.00 | 1,159,146 | |
| $22.30 | -0.20 | -0.9% | $22.30 | $22.45 | $22.25 | 916,200 | |
| $22.50 | +0.10 | +0.4% | $22.30 | $22.60 | $22.30 | 1,447,294 | |
| $22.40 | -0.05 | -0.2% | $22.30 | $22.50 | $22.30 | 693,321 | |
| $22.45 | +0.20 | +0.9% | $22.25 | $22.55 | $22.20 | 1,031,898 | |
| $22.25 | -0.05 | -0.2% | $22.60 | $22.60 | $22.15 | 1,054,180 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.45 | $22.20 | 668,220 | |
| $22.30 | -0.05 | -0.2% | $22.30 | $22.55 | $22.20 | 1,656,568 | |
| $22.35 | +0.15 | +0.7% | $22.10 | $22.65 | $22.10 | 878,589 | |
| $22.20 | -0.15 | -0.7% | $22.20 | $22.40 | $22.10 | 1,993,366 | |
| $22.35 | +0.25 | +1.1% | $22.40 | $22.55 | $22.20 | 2,214,290 | |
| $22.10 | -0.25 | -1.1% | $22.30 | $22.30 | $22.10 | 1,245,437 | |
| $22.35 | -0.25 | -1.1% | $22.60 | $22.60 | $22.35 | 1,594,820 | |
| $22.60 | -0.05 | -0.2% | $22.70 | $22.70 | $22.40 | 1,473,042 | |
| $22.65 | -0.15 | -0.7% | $22.80 | $22.95 | $22.60 | 1,913,257 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $23.05 | $22.55 | 1,687,338 | |
| $22.80 | +0.05 | +0.2% | $22.80 | $22.95 | $22.65 | 2,969,572 | |
| $22.75 | +0.50 | +2.2% | $22.25 | $22.75 | $22.25 | 5,272,017 | |
| $22.25 | +0.50 | +2.3% | $21.75 | $22.40 | $21.60 | 5,757,716 | |
| $21.75 | +0.15 | +0.7% | $21.60 | $21.80 | $21.55 | 2,060,914 | |
| $21.60 | -0.05 | -0.2% | $21.65 | $21.85 | $21.60 | 1,739,766 | |
| $21.65 | -0.10 | -0.5% | $21.75 | $21.80 | $21.55 | 2,526,438 | |
| $21.75 | -0.25 | -1.1% | $21.90 | $21.90 | $21.55 | 7,140,146 | |
| $22.00 | +0.10 | +0.5% | $22.05 | $22.10 | $21.90 | 1,289,738 | |
| $21.90 | -0.15 | -0.7% | $22.05 | $22.10 | $21.90 | 629,596 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.10 | $21.90 | 579,736 | |
| $22.00 | +0.15 | +0.7% | $21.85 | $22.05 | $21.85 | 1,276,526 | |
| $21.85 | -0.15 | -0.7% | $21.90 | $22.00 | $21.85 | 1,088,462 | |
| $22.00 | -0.10 | -0.5% | $22.10 | $22.15 | $21.90 | 1,326,069 | |
| $22.10 | -0.25 | -1.1% | $22.10 | $22.20 | $21.95 | 2,211,522 | |
| $22.35 | +0.20 | +0.9% | $22.15 | $22.35 | $22.10 | 1,733,847 | |
| $22.15 | -0.40 | -1.8% | $22.50 | $22.70 | $22.15 | 2,706,280 | |
| $22.55 | +0.20 | +0.9% | $22.45 | $22.60 | $22.25 | 2,743,345 |
- Ticker
- TWSE:2903
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Far Eastern Department Stores Ltd. on 6ix
- News releases
- 24 in all · newest Oct 13, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Far Eastern Department Stores Ltd.