Stock listing
TWSE:2901 Shin Shin Co. Ltd. (欣欣) 股價
Follow Shin Shin Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2901
$24.50 TWD +0.20 (+0.8%)
Close on Oct 20, 2026
- Day range
- $24.25 – $24.50 TWDOct 20, 2026
- Volume
- 34,605 sharesOct 20, 2026
- Market cap
- $1.79B TWDAt the close on Oct 20, 2026 · price × 73.04M shares outstanding
- 52-week range
- $22.30 – $26.80 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2901 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | +0.20 | +0.8% | $24.35 | $24.50 | $24.25 | 34,605 | |
| $24.30 | -0.05 | -0.2% | $25.30 | $25.30 | $24.30 | 96,304 | |
| $24.35 | -0.05 | -0.2% | $24.50 | $24.85 | $24.00 | 39,831 | |
| $24.40 | 0.00 | 0.0% | $25.00 | $25.00 | $24.20 | 31,586 | |
| $24.40 | -0.05 | -0.2% | $24.25 | $24.75 | $24.25 | 46,005 | |
| $24.45 | -0.25 | -1.0% | $24.30 | $24.65 | $24.25 | 26,004 | |
| $24.70 | -0.40 | -1.6% | $25.25 | $25.30 | $24.30 | 51,112 | |
| $25.10 | +0.20 | +0.8% | $25.20 | $25.25 | $25.10 | 38,386 | |
| $24.90 | +0.15 | +0.6% | $24.75 | $25.60 | $24.75 | 61,000 | |
| $24.75 | -0.25 | -1.0% | $25.15 | $25.25 | $24.60 | 39,033 | |
| $25.00 | -0.05 | -0.2% | $25.50 | $25.50 | $24.30 | 39,000 | |
| $25.05 | +0.25 | +1.0% | $24.95 | $25.10 | $24.60 | 49,000 | |
| $24.80 | +0.65 | +2.7% | $24.15 | $24.80 | $24.15 | 34,140 | |
| $24.15 | +0.35 | +1.5% | $23.85 | $24.50 | $23.85 | 33,200 | |
| $23.80 | +0.45 | +1.9% | $23.60 | $23.80 | $23.50 | 50,208 | |
| $23.35 | +0.40 | +1.7% | $22.95 | $23.35 | $22.85 | 156,189 | |
| $22.95 | -1.45 | -5.9% | $24.40 | $26.80 | $22.80 | 941,126 | |
| $24.40 | +1.20 | +5.2% | $23.20 | $25.50 | $23.20 | 211,219 | |
| $23.20 | 0.00 | 0.0% | $23.45 | $23.65 | $23.20 | 20,000 | |
| $23.20 | +0.25 | +1.1% | $23.25 | $23.25 | $23.05 | 7,022 | |
| $22.95 | +0.05 | +0.2% | $22.90 | $23.35 | $22.50 | 49,082 | |
| $22.90 | +0.20 | +0.9% | $22.95 | $23.40 | $22.75 | 14,169 | |
| $22.70 | -0.80 | -3.4% | $23.20 | $23.45 | $22.30 | 31,413 | |
| $23.50 | +0.50 | +2.2% | $23.30 | $23.50 | $23.30 | 9,101 | |
| $23.00 | -0.50 | -2.1% | $23.30 | $23.55 | $23.00 | 26,107 | |
| $23.50 | -0.20 | -0.8% | $26.05 | $26.05 | $23.00 | 217,001 | |
| $23.70 | -0.05 | -0.2% | $23.70 | $23.75 | $23.50 | 6,000 | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.30 | 18,005 | |
| $23.70 | +0.10 | +0.4% | $23.80 | $23.80 | $23.15 | 15,100 | |
| $23.60 | 0.00 | 0.0% | $23.45 | $23.60 | $23.45 | 5,000 | |
| $23.60 | +0.05 | +0.2% | $23.75 | $23.75 | $23.55 | 5,022 | |
| $23.55 | 0.00 | 0.0% | $23.65 | $23.65 | $23.30 | 3,004 | |
| $23.55 | +0.15 | +0.6% | $23.70 | $23.70 | $23.40 | 4,000 | |
| $23.40 | -0.25 | -1.1% | $23.80 | $23.80 | $23.40 | 12,052 | |
| $23.65 | -0.25 | -1.0% | $23.55 | $23.65 | $23.55 | 2,002 | |
| $23.90 | +0.35 | +1.5% | $23.45 | $23.90 | $23.45 | 4,157 | |
| $23.55 | -0.25 | -1.1% | $23.90 | $23.90 | $23.55 | 10,202 | |
| $23.80 | -0.10 | -0.4% | $23.65 | $23.90 | $23.65 | 5,000 | |
| $23.90 | -0.10 | -0.4% | $23.55 | $23.90 | $23.55 | 4,100 | |
| $24.00 | +0.10 | +0.4% | $23.90 | $24.00 | $23.90 | 4,000 | |
| $23.90 | +0.65 | +2.8% | $23.50 | $23.90 | $23.50 | 10,005 | |
| $23.25 | -0.35 | -1.5% | $23.35 | $23.85 | $23.25 | 6,861 | |
| $23.60 | -0.35 | -1.5% | $23.95 | $23.95 | $23.45 | 7,561 | |
| $23.95 | +0.45 | +1.9% | $23.50 | $23.95 | $23.50 | 6,001 | |
| $23.50 | 0.00 | 0.0% | $23.80 | $23.80 | $23.50 | 9,130 | |
| $23.50 | -0.60 | -2.5% | $23.65 | $24.00 | $23.50 | 14,028 | |
| $24.10 | +0.35 | +1.5% | $23.50 | $24.15 | $23.50 | 7,330 | |
| $23.75 | -0.15 | -0.6% | $23.70 | $23.90 | $23.70 | 5,000 | |
| $23.90 | -0.10 | -0.4% | $23.90 | $23.90 | $23.90 | 2,103 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 1,100 | |
| $24.00 | +0.15 | +0.6% | $23.85 | $24.00 | $23.70 | 12,000 | |
| $23.85 | -0.45 | -1.9% | $24.30 | $24.30 | $23.75 | 16,088 | |
| $24.30 | 0.00 | 0.0% | $23.75 | $24.45 | $23.60 | 18,050 | |
| $24.30 | +0.10 | +0.4% | $24.15 | $24.30 | $23.85 | 3,000 | |
| $24.20 | +0.45 | +1.9% | $24.30 | $24.30 | $23.75 | 18,000 | |
| $23.75 | -0.60 | -2.5% | $24.00 | $24.35 | $23.75 | 4,000 | |
| $24.35 | +0.20 | +0.8% | $24.25 | $24.35 | $24.15 | 17,040 | |
| $24.15 | -0.10 | -0.4% | $23.95 | $24.15 | $23.55 | 12,000 | |
| $24.25 | -0.20 | -0.8% | $24.00 | $24.30 | $24.00 | 7,000 | |
| $24.45 | +0.10 | +0.4% | $24.25 | $24.45 | $23.90 | 14,000 | |
| $24.35 | -0.15 | -0.6% | $24.00 | $24.50 | $24.00 | 11,120 | |
| $24.50 | +0.55 | +2.3% | $23.40 | $24.50 | $23.40 | 23,935 | |
| $23.95 | -0.10 | -0.4% | $24.05 | $24.05 | $23.75 | 15,000 | |
| $24.05 | 0.00 | 0.0% | $24.70 | $24.75 | $23.75 | 21,000 |
- Ticker
- TWSE:2901
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Shin Shin Jun Rev NT$11.3M Vs NT$11.2M
Latest news
Table: Shin Shin Jun Rev NT$11.3M Vs NT$11.2M
Jul 6, 2026
Closed $23.70 (-1.3%) on Jul 6, 2026
Table: Shin Shin May Rev NT$11.0M Vs NT$11.2M
Jun 9, 2026
Closed $23.00 (+0.9%) on Jun 9, 2026
Table: Shin Shin Apr Rev NT$10.5M Vs NT$11.0M
May 7, 2026
Closed $23.60 (-3.3%) on May 7, 2026
Table: Shin Shin Mar Rev NT$11.2M Vs NT$10.2M
Apr 9, 2026
Closed $23.85 (+0.6%) on Apr 10, 2026
Shin Shin Co. Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shin Shin Co. Ltd.