Stock listing
TWSE:2851 Central Reinsurance Corporation (中再保) 股價
Follow Central Reinsurance Corporation into a list and get an email when it puts out news.
Share price · TWSE:2851
$49.00 TWD -0.30 (-0.6%)
Close on Nov 2, 2026
- Day range
- $48.80 – $50.00 TWDNov 2, 2026
- Volume
- 2.00M sharesNov 2, 2026
- Market cap
- $39.22B TWDAt the close on Nov 2, 2026 · price × 800.4M shares outstanding
- 52-week range
- $24.40 – $53.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $142.2M TWDMedian day 2.36M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2851 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.00 | -0.30 | -0.6% | $49.25 | $50.00 | $48.80 | 1,996,917 | |
| $49.30 | +0.45 | +0.9% | $48.80 | $49.60 | $48.30 | 1,832,856 | |
| $48.85 | -0.20 | -0.4% | $49.10 | $49.55 | $48.70 | 1,109,278 | |
| $49.05 | -0.95 | -1.9% | $50.00 | $50.40 | $49.00 | 1,637,968 | |
| $50.00 | -0.50 | -1.0% | $50.30 | $50.50 | $49.30 | 2,986,371 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | +0.20 | +0.4% | $50.40 | $50.80 | $50.00 | 1,163,833 | |
| $50.30 | +0.65 | +1.3% | $49.80 | $50.60 | $49.35 | 1,191,216 | |
| $49.65 | -1.45 | -2.8% | $50.20 | $51.10 | $49.45 | 1,550,535 | |
| $51.10 | +2.05 | +4.2% | $49.05 | $51.30 | $49.00 | 3,737,077 | |
| $49.05 | -4.15 | -7.8% | $52.30 | $52.50 | $48.90 | 5,512,538 | |
| $53.20 | +1.30 | +2.5% | $51.10 | $53.30 | $50.90 | 4,602,722 | |
| $51.90 | +2.60 | +5.3% | $49.60 | $52.00 | $48.70 | 5,677,304 | |
| $49.30 | +1.20 | +2.5% | $47.85 | $49.45 | $47.85 | 4,077,656 | |
| $48.10 | +0.15 | +0.3% | $47.30 | $48.20 | $47.30 | 2,278,660 | |
| $47.95 | +0.20 | +0.4% | $48.00 | $48.30 | $47.20 | 1,756,300 | |
| $47.75 | +1.55 | +3.4% | $46.30 | $47.80 | $46.15 | 3,166,605 | |
| $46.20 | +0.60 | +1.3% | $45.65 | $46.30 | $45.65 | 1,247,241 | |
| $45.60 | -0.35 | -0.8% | $45.95 | $46.50 | $45.60 | 1,344,817 | |
| $45.95 | -0.15 | -0.3% | $46.10 | $46.10 | $45.45 | 892,560 | |
| $46.10 | -1.10 | -2.3% | $47.20 | $47.20 | $45.70 | 3,358,714 | |
| $47.20 | +0.15 | +0.3% | $47.05 | $47.45 | $46.85 | 1,072,130 | |
| $47.05 | -0.45 | -0.9% | $47.45 | $48.10 | $46.75 | 1,813,485 | |
| $47.50 | -0.45 | -0.9% | $47.45 | $48.25 | $47.15 | 1,690,887 | |
| $47.95 | +0.55 | +1.2% | $47.45 | $48.15 | $47.05 | 2,390,948 | |
| $47.40 | -0.75 | -1.6% | $48.40 | $48.40 | $47.20 | 1,817,366 | |
| $48.15 | +1.15 | +2.4% | $47.25 | $48.50 | $46.85 | 4,079,554 | |
| $47.00 | 0.00 | 0.0% | $47.45 | $47.45 | $46.10 | 2,648,725 | |
| $47.00 | +0.65 | +1.4% | $46.35 | $47.05 | $45.80 | 3,838,752 | |
| $46.35 | -0.15 | -0.3% | $46.50 | $46.65 | $45.70 | 3,485,843 | |
| $46.50 | -1.00 | -2.1% | $47.70 | $47.90 | $46.35 | 2,114,900 | |
| $47.50 | +0.35 | +0.7% | $47.10 | $47.60 | $46.40 | 4,242,323 | |
| $47.15 | +1.50 | +3.3% | $44.95 | $47.45 | $44.90 | 5,693,870 | |
| $45.65 | +0.15 | +0.3% | $44.75 | $45.65 | $44.50 | 1,772,057 | |
| $45.50 | -0.15 | -0.3% | $45.55 | $45.65 | $44.50 | 2,325,872 | |
| $45.65 | +0.70 | +1.6% | $44.50 | $45.70 | $44.50 | 2,570,429 | |
| $44.95 | -1.70 | -3.6% | $46.90 | $46.90 | $44.45 | 4,222,899 | |
| $46.65 | -0.65 | -1.4% | $47.45 | $47.85 | $46.30 | 2,637,628 | |
| $47.30 | +1.15 | +2.5% | $46.00 | $47.85 | $46.00 | 3,759,332 | |
| $46.15 | +0.30 | +0.7% | $45.35 | $46.30 | $45.05 | 1,954,933 | |
| $45.85 | -0.35 | -0.8% | $45.00 | $46.00 | $44.40 | 2,881,987 | |
| $46.20 | +1.10 | +2.4% | $44.60 | $46.20 | $44.25 | 4,593,920 | |
| $45.10 | -0.60 | -1.3% | $45.85 | $45.85 | $44.65 | 1,991,151 | |
| $45.70 | -0.30 | -0.7% | $46.10 | $46.45 | $45.20 | 2,735,437 | |
| $46.00 | +2.25 | +5.1% | $43.80 | $46.45 | $43.75 | 6,623,762 | |
| $43.75 | +0.90 | +2.1% | $41.55 | $43.80 | $41.55 | 3,933,168 | |
| $42.85 | -4.25 | -9.0% | $46.90 | $47.30 | $42.55 | 10,327,252 | |
| $47.10 | +2.90 | +6.6% | $48.50 | $48.50 | $44.25 | 23,608,896 | |
| $44.20 | +4.00 | +10.0% | $44.20 | $44.20 | $44.20 | 4,767,407 | |
| $40.20 | +0.90 | +2.3% | $39.10 | $40.35 | $39.00 | 5,077,836 | |
| $39.30 | +0.35 | +0.9% | $38.80 | $39.65 | $38.80 | 2,581,000 | |
| $38.95 | +0.20 | +0.5% | $38.35 | $39.65 | $38.25 | 3,123,327 | |
| $38.75 | +0.90 | +2.4% | $37.90 | $39.35 | $37.75 | 3,321,872 | |
| $37.85 | +1.15 | +3.1% | $36.80 | $38.05 | $36.80 | 2,093,163 | |
| $36.70 | +0.80 | +2.2% | $36.05 | $37.05 | $36.00 | 1,535,092 | |
| $35.90 | -0.10 | -0.3% | $35.70 | $36.10 | $35.60 | 869,100 | |
| $36.00 | +0.55 | +1.6% | $35.65 | $36.05 | $35.05 | 1,302,527 | |
| $35.45 | +0.45 | +1.3% | $34.85 | $35.50 | $34.85 | 1,102,531 | |
| $35.00 | 0.00 | 0.0% | $34.80 | $35.05 | $34.80 | 764,010 | |
| $35.00 | +0.30 | +0.9% | $35.00 | $35.25 | $34.80 | 953,300 | |
| $34.70 | -0.10 | -0.3% | $34.35 | $35.05 | $34.35 | 1,009,100 | |
| $34.80 | +0.30 | +0.9% | $34.50 | $35.00 | $34.10 | 1,328,982 |
- Ticker
- TWSE:2851
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Central Reinsurance Corporation on 6ix
- News releases
- 10 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Central Reinsurance Corporation.