Stock listing
TWSE:2608 Kerry TJ Logistics Co., Ltd. (嘉里大榮) 股價
Follow Kerry TJ Logistics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2608
$28.25 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $28.00 – $28.45 TWDNov 2, 2026
- Volume
- 302,893 sharesNov 2, 2026
- Market cap
- $13.19B TWDAt the close on Nov 2, 2026 · price × 467.0M shares outstanding
- 52-week range
- $28.00 – $34.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.77M TWDMedian day 218,207 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2608 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.25 | +0.05 | +0.2% | $28.45 | $28.45 | $28.00 | 302,893 | |
| $28.20 | -0.15 | -0.5% | $28.35 | $28.40 | $28.15 | 253,874 | |
| $28.35 | 0.00 | 0.0% | $28.35 | $28.50 | $28.25 | 184,955 | |
| $28.35 | -0.10 | -0.4% | $28.45 | $28.50 | $28.20 | 398,639 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.50 | $28.30 | 147,670 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | +0.10 | +0.4% | $28.40 | $28.55 | $28.30 | 236,439 | |
| $28.35 | -0.10 | -0.4% | $28.45 | $28.50 | $28.30 | 295,411 | |
| $28.45 | -0.15 | -0.5% | $28.50 | $28.50 | $28.30 | 404,758 | |
| $28.60 | -0.25 | -0.9% | $28.70 | $28.70 | $28.50 | 480,530 | |
| $28.85 | -0.10 | -0.3% | $29.00 | $29.10 | $28.80 | 268,261 | |
| $28.95 | +0.05 | +0.2% | $28.95 | $29.00 | $28.75 | 332,187 | |
| $28.90 | +0.05 | +0.2% | $28.85 | $28.90 | $28.75 | 262,011 | |
| $28.85 | +0.10 | +0.3% | $28.75 | $28.95 | $28.70 | 253,686 | |
| $28.75 | +0.15 | +0.5% | $28.60 | $29.10 | $28.55 | 172,000 | |
| $28.60 | +0.05 | +0.2% | $28.60 | $28.65 | $28.50 | 349,327 | |
| $28.55 | -0.05 | -0.2% | $28.70 | $28.70 | $28.55 | 219,317 | |
| $28.60 | -0.10 | -0.3% | $28.90 | $28.90 | $28.60 | 100,757 | |
| $28.70 | -0.10 | -0.3% | $28.80 | $28.95 | $28.70 | 173,142 | |
| $28.80 | 0.00 | 0.0% | $28.70 | $29.00 | $28.65 | 160,039 | |
| $28.80 | +0.20 | +0.7% | $28.60 | $28.80 | $28.60 | 84,060 | |
| $28.60 | +0.05 | +0.2% | $28.60 | $28.60 | $28.55 | 103,230 | |
| $28.55 | -0.15 | -0.5% | $28.60 | $28.90 | $28.55 | 212,442 | |
| $28.70 | -0.10 | -0.3% | $28.80 | $29.00 | $28.70 | 92,200 | |
| $28.80 | 0.00 | 0.0% | $28.90 | $29.00 | $28.80 | 135,000 | |
| $28.80 | -0.05 | -0.2% | $29.00 | $29.10 | $28.75 | 92,200 | |
| $28.85 | -0.25 | -0.9% | $29.10 | $29.15 | $28.60 | 350,002 | |
| $29.10 | +0.20 | +0.7% | $28.90 | $29.10 | $28.80 | 339,120 | |
| $28.90 | +0.10 | +0.3% | $28.90 | $28.95 | $28.75 | 221,100 | |
| $28.80 | +0.20 | +0.7% | $28.70 | $29.05 | $28.60 | 288,560 | |
| $28.60 | -0.15 | -0.5% | $28.65 | $28.65 | $28.50 | 106,000 | |
| $28.75 | -0.15 | -0.5% | $28.80 | $28.80 | $28.60 | 175,003 | |
| $28.90 | +0.20 | +0.7% | $28.70 | $29.30 | $28.70 | 1,013,199 | |
| $28.70 | +0.25 | +0.9% | $28.45 | $28.95 | $28.45 | 593,966 | |
| $28.45 | +0.05 | +0.2% | $28.40 | $28.50 | $28.40 | 79,300 | |
| $28.40 | -0.15 | -0.5% | $28.55 | $28.55 | $28.40 | 105,264 | |
| $28.55 | +0.05 | +0.2% | $28.85 | $28.85 | $28.40 | 253,502 | |
| $28.50 | +0.05 | +0.2% | $28.55 | $28.55 | $28.40 | 253,204 | |
| $28.45 | -0.10 | -0.4% | $28.55 | $28.65 | $28.45 | 155,300 | |
| $28.55 | -0.05 | -0.2% | $28.50 | $28.65 | $28.50 | 51,100 | |
| $28.60 | +0.05 | +0.2% | $28.50 | $28.75 | $28.50 | 69,394 | |
| $28.55 | -0.05 | -0.2% | $28.60 | $28.65 | $28.45 | 162,070 | |
| $28.60 | -0.05 | -0.2% | $28.65 | $28.65 | $28.55 | 139,627 | |
| $28.65 | -0.15 | -0.5% | $28.80 | $28.80 | $28.55 | 217,097 | |
| $28.80 | +0.10 | +0.3% | $28.70 | $28.85 | $28.65 | 174,000 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $29.05 | $28.70 | 211,001 | |
| $28.70 | -0.10 | -0.3% | $28.95 | $28.95 | $28.60 | 337,536 | |
| $28.80 | +0.15 | +0.5% | $28.65 | $28.90 | $28.65 | 387,185 | |
| $28.65 | +0.25 | +0.9% | $28.60 | $28.65 | $28.50 | 144,001 | |
| $28.40 | -0.10 | -0.4% | $28.60 | $28.65 | $28.40 | 207,350 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.60 | $28.50 | 100,160 | |
| $28.50 | 0.00 | 0.0% | $28.55 | $28.70 | $28.50 | 163,001 | |
| $28.50 | -0.05 | -0.2% | $28.55 | $28.55 | $28.35 | 226,961 | |
| $28.55 | -0.05 | -0.2% | $28.75 | $28.75 | $28.40 | 265,000 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.70 | $28.55 | 262,055 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.50 | 277,103 | |
| $28.60 | -0.05 | -0.2% | $28.70 | $28.95 | $28.55 | 220,276 | |
| $28.65 | +0.05 | +0.2% | $28.65 | $28.80 | $28.65 | 200,400 | |
| $28.60 | 0.00 | 0.0% | $28.50 | $28.65 | $28.50 | 141,002 | |
| $28.60 | -0.10 | -0.3% | $28.70 | $28.80 | $28.55 | 251,033 | |
| $28.70 | -0.15 | -0.5% | $28.60 | $28.70 | $28.45 | 399,000 | |
| $28.85 | -0.25 | -0.9% | $29.10 | $29.10 | $28.80 | 403,380 |
- Ticker
- TWSE:2608
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kerry TJ Logistics Co., Ltd. on 6ix
- News releases
- 5 in all · newest Aug 10, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Kerry TJ Logistics Co., Ltd.