Stock listing
TWSE:2538 Kee Tai Properties Co., Ltd. (基泰) 股價
Follow Kee Tai Properties Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2538
$8.55 TWD +0.03 (+0.4%)
Close on Nov 2, 2026
- Day range
- $8.51 – $8.57 TWDNov 2, 2026
- Volume
- 71,722 sharesNov 2, 2026
- Market cap
- $3.80B TWDAt the close on Nov 2, 2026 · price × 445.0M shares outstanding
- 52-week range
- $8.46 – $11.55 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.97M TWDMedian day 331,026 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2538 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.55 | +0.03 | +0.4% | $8.52 | $8.57 | $8.51 | 71,722 | |
| $8.52 | -0.11 | -1.3% | $8.67 | $8.67 | $8.52 | 286,723 | |
| $8.63 | -0.05 | -0.6% | $8.70 | $8.70 | $8.60 | 53,012 | |
| $8.68 | +0.05 | +0.6% | $8.60 | $8.69 | $8.59 | 221,939 | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.70 | $8.62 | 265,089 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | +0.01 | +0.1% | $8.67 | $8.73 | $8.65 | 200,308 | |
| $8.64 | +0.02 | +0.2% | $8.63 | $8.66 | $8.62 | 307,959 | |
| $8.62 | -0.05 | -0.6% | $8.61 | $8.69 | $8.61 | 317,623 | |
| $8.67 | -0.02 | -0.2% | $8.69 | $8.74 | $8.61 | 153,384 | |
| $8.69 | -0.01 | -0.1% | $8.70 | $8.78 | $8.69 | 326,084 | |
| $8.70 | -0.12 | -1.4% | $8.86 | $8.86 | $8.69 | 450,001 | |
| $8.82 | -0.06 | -0.7% | $8.88 | $8.96 | $8.81 | 224,532 | |
| $8.88 | -0.04 | -0.4% | $8.88 | $8.95 | $8.86 | 301,307 | |
| $8.92 | +0.01 | +0.1% | $8.91 | $8.98 | $8.88 | 193,045 | |
| $8.91 | +0.13 | +1.5% | $8.73 | $8.91 | $8.73 | 209,000 | |
| $8.78 | +0.15 | +1.7% | $8.64 | $8.78 | $8.64 | 279,000 | |
| $8.63 | -0.04 | -0.5% | $8.69 | $8.71 | $8.62 | 369,000 | |
| $8.67 | -0.20 | -2.3% | $8.86 | $8.87 | $8.66 | 647,096 | |
| $8.87 | +0.04 | +0.5% | $8.83 | $8.87 | $8.80 | 336,046 | |
| $8.83 | -0.09 | -1.0% | $8.95 | $8.95 | $8.80 | 249,000 | |
| $8.92 | +0.21 | +2.4% | $8.68 | $8.99 | $8.68 | 687,550 | |
| $8.71 | 0.00 | 0.0% | $8.70 | $8.71 | $8.58 | 475,000 | |
| $8.71 | +0.04 | +0.5% | $8.67 | $8.74 | $8.64 | 236,040 | |
| $8.67 | +0.06 | +0.7% | $8.65 | $8.77 | $8.61 | 285,424 | |
| $8.61 | +0.04 | +0.5% | $8.53 | $8.66 | $8.52 | 743,237 | |
| $8.57 | +0.11 | +1.3% | $8.51 | $8.63 | $8.46 | 2,178,125 | |
| $8.46 | -0.23 | -2.6% | $8.79 | $9.00 | $8.46 | 10,700,364 | |
| $8.69 | +0.06 | +0.7% | $8.64 | $8.73 | $8.58 | 246,925 | |
| $8.63 | 0.00 | 0.0% | $8.62 | $8.68 | $8.56 | 442,579 | |
| $8.63 | -0.04 | -0.5% | $8.68 | $8.68 | $8.59 | 629,033 | |
| $8.67 | -0.07 | -0.8% | $8.74 | $8.74 | $8.64 | 269,314 | |
| $8.74 | -0.06 | -0.7% | $8.73 | $8.78 | $8.71 | 281,045 | |
| $8.80 | -0.03 | -0.3% | $8.83 | $8.83 | $8.75 | 399,330 | |
| $8.83 | -0.04 | -0.5% | $8.87 | $8.88 | $8.76 | 474,219 | |
| $8.87 | +0.08 | +0.9% | $8.81 | $8.94 | $8.80 | 272,030 | |
| $8.79 | -0.10 | -1.1% | $8.89 | $8.89 | $8.79 | 462,076 | |
| $8.89 | 0.00 | 0.0% | $8.96 | $8.96 | $8.77 | 537,150 | |
| $8.89 | +0.08 | +0.9% | $8.81 | $8.93 | $8.75 | 730,626 | |
| $8.81 | -0.02 | -0.2% | $8.82 | $8.83 | $8.73 | 845,260 | |
| $8.83 | -0.01 | -0.1% | $8.85 | $8.89 | $8.82 | 386,260 | |
| $8.84 | -0.06 | -0.7% | $8.88 | $8.91 | $8.81 | 714,227 | |
| $8.90 | -0.11 | -1.2% | $9.03 | $9.03 | $8.90 | 964,715 | |
| $9.01 | -0.13 | -1.4% | $9.14 | $9.15 | $9.01 | 465,051 | |
| $9.14 | +0.06 | +0.7% | $9.13 | $9.14 | $9.00 | 404,000 | |
| $9.08 | +0.01 | +0.1% | $9.11 | $9.11 | $9.01 | 400,081 | |
| $9.07 | -0.06 | -0.7% | $9.10 | $9.17 | $9.04 | 427,601 | |
| $9.13 | +0.07 | +0.8% | $9.06 | $9.13 | $9.03 | 265,954 | |
| $9.06 | +0.04 | +0.4% | $9.02 | $9.07 | $9.01 | 287,015 | |
| $9.02 | -0.05 | -0.6% | $9.09 | $9.09 | $9.00 | 314,300 | |
| $9.07 | -0.05 | -0.5% | $9.12 | $9.27 | $9.01 | 594,159 | |
| $9.12 | +0.01 | +0.1% | $9.11 | $9.13 | $9.07 | 299,270 | |
| $9.11 | -0.03 | -0.3% | $9.14 | $9.15 | $9.08 | 298,075 | |
| $9.14 | +0.01 | +0.1% | $9.18 | $9.20 | $9.08 | 475,000 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.17 | $9.13 | 157,185 | |
| $9.13 | -0.04 | -0.4% | $9.18 | $9.18 | $9.12 | 344,520 | |
| $9.17 | +0.01 | +0.1% | $9.21 | $9.24 | $9.13 | 335,968 | |
| $9.16 | +0.01 | +0.1% | $9.15 | $9.22 | $9.13 | 216,059 | |
| $9.15 | -0.14 | -1.5% | $9.35 | $9.35 | $9.12 | 636,147 | |
| $9.29 | -0.05 | -0.5% | $9.35 | $9.35 | $9.28 | 227,306 | |
| $9.34 | -0.14 | -1.5% | $9.36 | $9.37 | $9.29 | 382,000 | |
| $9.48 | -0.02 | -0.2% | $9.46 | $9.48 | $9.34 | 338,000 |
- Ticker
- TWSE:2538
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kee Tai Properties Co., Ltd. on 6ix
- News releases
- 4 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kee Tai Properties Co., Ltd.