Stock listing
TWSE:2524 King's Town Construction Co., Ltd. (京城) 股價
Follow King's Town Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2524
$34.70 TWD +0.60 (+1.8%)
Close on Nov 2, 2026
- Day range
- $34.35 – $34.75 TWDNov 2, 2026
- Volume
- 86,963 sharesNov 2, 2026
- Market cap
- $12.70B TWDAt the close on Nov 2, 2026 · price × 366.0M shares outstanding
- 52-week range
- $32.50 – $45.45 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.04M TWDMedian day 62,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2524 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.70 | +0.60 | +1.8% | $34.60 | $34.75 | $34.35 | 86,963 | |
| $34.10 | -0.30 | -0.9% | $34.40 | $34.40 | $33.85 | 41,196 | |
| $34.40 | 0.00 | 0.0% | $33.90 | $34.40 | $33.80 | 13,369 | |
| $34.40 | +0.20 | +0.6% | $34.45 | $34.55 | $34.10 | 44,145 | |
| $34.20 | +1.00 | +3.0% | $34.05 | $34.50 | $33.65 | 128,751 | |
| $33.20 | 0.00 | 0.0% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.20 | -0.45 | -1.3% | $33.70 | $33.70 | $33.20 | 55,836 | |
| $33.65 | +0.35 | +1.1% | $33.40 | $33.90 | $33.20 | 68,454 | |
| $33.30 | -0.45 | -1.3% | $32.90 | $33.45 | $32.60 | 93,507 | |
| $33.75 | -0.05 | -0.1% | $33.80 | $33.90 | $33.65 | 24,614 | |
| $33.80 | +0.15 | +0.4% | $33.65 | $33.90 | $33.60 | 33,100 | |
| $33.65 | +0.25 | +0.7% | $33.50 | $35.00 | $33.40 | 88,400 | |
| $33.40 | -0.25 | -0.7% | $34.00 | $34.05 | $33.40 | 73,000 | |
| $33.65 | -0.60 | -1.8% | $33.70 | $34.10 | $33.65 | 125,003 | |
| $34.25 | +0.60 | +1.8% | $33.90 | $34.35 | $33.80 | 1,088,000 | |
| $33.65 | 0.00 | 0.0% | $33.65 | $33.80 | $33.40 | 26,000 | |
| $33.65 | 0.00 | 0.0% | $33.80 | $34.15 | $33.60 | 26,893 | |
| $33.65 | 0.00 | 0.0% | $33.60 | $34.15 | $33.60 | 78,755 | |
| $33.65 | -0.65 | -1.9% | $34.30 | $34.60 | $33.65 | 101,001 | |
| $34.30 | -0.30 | -0.9% | $34.90 | $34.90 | $34.25 | 39,000 | |
| $34.60 | -0.10 | -0.3% | $34.70 | $34.70 | $34.25 | 25,000 | |
| $34.70 | +0.45 | +1.3% | $34.40 | $34.70 | $34.25 | 52,010 | |
| $34.25 | -0.60 | -1.7% | $34.85 | $34.85 | $34.25 | 55,008 | |
| $34.85 | -0.15 | -0.4% | $35.00 | $35.10 | $34.70 | 29,040 | |
| $35.00 | -0.40 | -1.1% | $35.95 | $35.95 | $35.00 | 45,150 | |
| $35.40 | +0.15 | +0.4% | $36.00 | $36.00 | $34.90 | 54,000 | |
| $35.25 | -2.25 | -6.0% | $37.20 | $37.20 | $34.90 | 422,306 | |
| $37.50 | +3.40 | +10.0% | $37.50 | $37.50 | $37.50 | 235,289 | |
| $34.10 | +0.85 | +2.6% | $33.45 | $34.25 | $33.30 | 76,000 | |
| $33.25 | -0.05 | -0.2% | $33.40 | $33.60 | $33.15 | 61,000 | |
| $33.30 | -0.70 | -2.1% | $33.90 | $33.90 | $33.30 | 87,000 | |
| $34.00 | -0.30 | -0.9% | $33.90 | $34.30 | $33.80 | 67,124 | |
| $34.30 | -0.70 | -2.0% | $34.55 | $34.60 | $34.05 | 58,000 | |
| $35.00 | -0.25 | -0.7% | $35.05 | $35.20 | $34.75 | 31,001 | |
| $35.25 | -0.45 | -1.3% | $35.00 | $35.75 | $35.00 | 32,753 | |
| $35.70 | 0.00 | 0.0% | $35.05 | $36.00 | $34.90 | 78,000 | |
| $35.70 | +1.00 | +2.9% | $35.00 | $35.70 | $34.70 | 65,928 | |
| $34.70 | +0.70 | +2.1% | $34.15 | $34.75 | $34.10 | 52,356 | |
| $34.00 | -0.30 | -0.9% | $34.25 | $34.45 | $34.00 | 40,000 | |
| $34.30 | -0.60 | -1.7% | $34.55 | $34.55 | $34.30 | 96,000 | |
| $34.90 | +0.15 | +0.4% | $34.50 | $35.05 | $34.50 | 54,000 | |
| $34.75 | -0.45 | -1.3% | $35.15 | $35.15 | $34.40 | 57,000 | |
| $35.20 | -0.30 | -0.8% | $35.45 | $35.60 | $35.05 | 64,000 | |
| $35.50 | -0.30 | -0.8% | $35.95 | $36.30 | $35.20 | 36,000 | |
| $35.80 | +1.00 | +2.9% | $34.75 | $35.80 | $34.75 | 76,030 | |
| $34.80 | -0.30 | -0.9% | $35.10 | $35.55 | $34.60 | 48,053 | |
| $35.10 | -0.30 | -0.8% | $34.85 | $35.10 | $34.20 | 35,270 | |
| $35.40 | +0.35 | +1.0% | $34.85 | $35.40 | $34.50 | 54,399 | |
| $35.05 | +1.05 | +3.1% | $34.35 | $35.20 | $34.35 | 95,878 | |
| $34.00 | -0.35 | -1.0% | $34.25 | $34.70 | $34.00 | 107,100 | |
| $34.35 | -0.65 | -1.9% | $34.65 | $34.75 | $34.35 | 90,012 | |
| $35.00 | +0.10 | +0.3% | $34.80 | $35.30 | $34.80 | 32,000 | |
| $34.90 | -0.40 | -1.1% | $35.30 | $35.30 | $34.70 | 28,000 | |
| $35.30 | +0.65 | +1.9% | $35.00 | $36.40 | $34.40 | 125,139 | |
| $34.65 | +0.05 | +0.1% | $34.40 | $34.70 | $34.20 | 69,000 | |
| $34.60 | +0.35 | +1.0% | $34.20 | $34.65 | $33.95 | 65,000 | |
| $34.25 | +0.10 | +0.3% | $34.40 | $34.40 | $34.15 | 34,008 | |
| $34.15 | +0.10 | +0.3% | $34.00 | $34.85 | $34.00 | 69,000 | |
| $34.05 | -0.90 | -2.6% | $34.80 | $35.05 | $33.95 | 187,100 | |
| $34.95 | -0.10 | -0.3% | $35.05 | $35.50 | $34.95 | 64,001 | |
| $35.05 | -0.55 | -1.5% | $35.00 | $35.25 | $34.70 | 85,100 | |
| $35.60 | -0.20 | -0.6% | $35.15 | $35.95 | $34.70 | 81,000 |
- Ticker
- TWSE:2524
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
King's Town Construction Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about King's Town Construction Co., Ltd.