Stock listing

TWSE:2496 Success Prime Corporation (卓越) 股價

Follow Success Prime Corporation into a list and get an email when it puts out news.

Share price · TWSE:2496

$53.80 TWD -0.60 (-1.1%)

Close on Oct 30, 2026

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.00 – $54.30 TWDOct 30, 2026
Volume
38,148 sharesOct 30, 2026
Market cap
$1.08B TWDAt the close on Oct 30, 2026 · price × 20.06M shares outstanding
52-week range
$53.00 – $71.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$890,910 TWDMedian day 13,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Success Prime Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2496 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.80-0.60-1.1%$54.30$54.30$53.0038,148
$54.40-0.10-0.2%$54.80$54.80$54.2011,015
$54.500.000.0%$54.50$54.50$54.309,049
$54.500.000.0%$54.50$54.70$54.0018,705
$54.500.000.0%$54.50$54.50$54.500
$54.50-0.30-0.5%$54.80$54.80$54.506,355
$54.80+0.20+0.4%$55.00$55.00$54.807,700
$54.60-0.30-0.5%$54.90$54.90$54.607,899
$54.90-0.10-0.2%$54.80$54.90$54.3021,504
$55.00+0.40+0.7%$55.00$55.10$55.0016,078
$54.60-0.40-0.7%$54.80$54.80$54.5017,000
$55.00+0.10+0.2%$55.20$55.20$54.9012,000
$54.90-0.30-0.5%$54.80$55.00$54.7015,151
$55.20+0.40+0.7%$55.20$55.20$55.108,100
$54.80-0.10-0.2%$54.90$54.90$54.802,000
$54.900.000.0%$54.90$55.00$54.7017,000
$54.90+0.10+0.2%$54.60$54.90$54.608,100
$54.80-0.30-0.5%$55.10$55.10$54.6014,100
$55.100.000.0%$55.00$55.40$54.3016,792
$55.10+0.10+0.2%$55.10$55.10$55.0015,000
$55.00-0.10-0.2%$55.10$55.20$54.7013,003
$55.10-0.20-0.4%$54.80$55.10$54.606,005
$55.30+0.60+1.1%$56.00$56.00$55.3012,000
$54.70-0.10-0.2%$54.90$54.90$54.7015,085
$54.800.000.0%$54.80$55.20$54.806,055
$54.80-0.50-0.9%$55.20$55.20$54.7011,243
$55.30+0.40+0.7%$55.30$55.30$55.301,000
$54.90-0.10-0.2%$54.50$54.90$54.5012,000
$55.00+0.10+0.2%$55.00$55.00$55.002,100
$54.900.000.0%$55.00$55.00$54.603,018
$54.90+0.30+0.5%$55.50$55.50$54.807,003
$54.60-0.30-0.5%$54.50$54.60$54.4010,000
$54.90-0.10-0.2%$55.00$55.00$54.5013,000
$55.00-0.10-0.2%$55.70$55.70$55.0013,037
$55.10+0.10+0.2%$55.40$55.40$55.004,000
$55.000.000.0%$55.20$55.50$55.009,020
$55.00+0.50+0.9%$54.90$55.00$54.508,000
$54.50-0.10-0.2%$54.90$55.30$54.5024,000
$54.600.000.0%$54.60$54.80$54.6011,000
$54.60+0.10+0.2%$55.00$55.00$54.609,600
$54.50-0.10-0.2%$55.00$55.00$54.5012,000
$54.60+0.10+0.2%$54.90$54.90$54.604,000
$54.50-0.60-1.1%$54.70$55.00$54.5058,022
$55.10+0.20+0.4%$55.00$55.10$54.906,393
$54.90-0.10-0.2%$54.60$55.10$54.4028,000
$55.00-0.10-0.2%$55.30$55.30$54.6017,367
$55.10+0.20+0.4%$54.90$55.10$54.5016,016
$54.90+0.20+0.4%$55.30$55.30$54.6011,003
$54.70-1.871-3.3%$54.80$55.00$54.4041,024
$56.57+0.095+0.2%$57.14$57.14$56.4861,047
$56.48+0.286+0.5%$56.67$56.76$56.4824,165
$56.19-0.571-1.0%$56.48$56.48$56.1915,802
$56.76-2.938-4.9%$56.86$56.86$56.1916,852
$59.70+0.50+0.8%$59.20$59.80$59.2015,167
$59.20-0.20-0.3%$59.70$59.70$59.0023,000
$59.40+0.20+0.3%$59.30$59.50$59.2025,179
$59.20+0.10+0.2%$59.20$59.50$58.6037,047
$59.10-0.60-1.0%$60.10$60.10$59.0031,220
$59.70-0.20-0.3%$60.00$60.50$59.6051,024
$59.90+0.40+0.7%$58.50$59.90$58.5017,166
$59.50+0.40+0.7%$59.60$59.70$58.7010,100
$59.10+1.00+1.7%$58.50$59.30$58.508,126
$58.10+0.10+0.2%$58.00$58.10$57.5020,000
Ticker
TWSE:2496
Asset type
Stock
Exchange
TWSE
Currency
TWD

Latest news

Success Prime: SPC's 2022Q2 consolidated financial statements have been approved by the BOD

Aug 9, 2022

Announcement on behalf of major subsidiary, ChenLi Edu., pursuant to 22-1-3 of the Regulations Governing Loaning of Funds and Making of Endorsements/Guarantees

Jul 26, 2022

Announcement of the ex-dividend record date of cash dividends.

Jun 9, 2022

Announcement of the resolution to distribute dividends, on behalf of major subsidiary Chen Li Education Company Limited

Mar 9, 2022

Success Prime: SPC's BOD resolved to convene the 2022 AGM

Mar 9, 2022

Success Prime: SPC's 2021 consolidated financial statements have been approved by the Board of Directors

Mar 9, 2022

Announcement of the record date for dividend on behalf of major subsidiaries, Chen Li Education Co., LTD

Mar 9, 2022

Announcement of acquisition of real property right-of-use assets from related parties on behalf of major subsidiary, Chen Li Education Co., LTD,

Dec 15, 2021

SPC's 2021Q3 consolidated financial statements have been approved by the Board of Directors

Nov 4, 2021

All Success Prime Corporation news

Success Prime Corporation on 6ix

News releases
9 in all · newest Aug 9, 2022 · oldest 2021

Log in to ask 6ix AI your own questions about Success Prime Corporation.