Stock listing
TWSE:2491 Fortune Oriental Co., Ltd. (吉祥全) 股價
Follow Fortune Oriental Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2491
$40.50 TWD -2.65 (-6.1%)
Close on Oct 30, 2026
- Day range
- $39.25 – $43.70 TWDOct 30, 2026
- Volume
- 2.73M sharesOct 30, 2026
- Market cap
- $3.32B TWDAt the close on Oct 30, 2026 · price × 82.01M shares outstanding
- 52-week range
- $12.70 – $56.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.19M TWDMedian day 705,721 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2491 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.50 | -2.65 | -6.1% | $42.75 | $43.70 | $39.25 | 2,734,320 | |
| $43.15 | +2.75 | +6.8% | $40.80 | $44.40 | $40.75 | 4,181,813 | |
| $40.40 | +3.65 | +9.9% | $37.85 | $40.40 | $37.45 | 1,373,650 | |
| $36.75 | +1.45 | +4.1% | $36.45 | $37.65 | $35.05 | 552,267 | |
| $35.30 | 0.00 | 0.0% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.30 | -0.90 | -2.5% | $36.50 | $37.05 | $35.30 | 473,802 | |
| $36.20 | +1.35 | +3.9% | $35.25 | $36.80 | $34.80 | 495,613 | |
| $34.85 | +1.25 | +3.7% | $33.80 | $35.55 | $33.70 | 637,558 | |
| $33.60 | -0.60 | -1.8% | $33.55 | $33.75 | $32.25 | 385,910 | |
| $34.20 | 0.00 | 0.0% | $34.25 | $34.75 | $33.60 | 429,200 | |
| $34.20 | -2.65 | -7.2% | $36.85 | $36.85 | $34.20 | 1,004,203 | |
| $36.85 | +0.30 | +0.8% | $36.80 | $37.10 | $36.40 | 383,095 | |
| $36.55 | -1.40 | -3.7% | $37.95 | $37.95 | $36.30 | 586,276 | |
| $37.95 | -0.90 | -2.3% | $38.65 | $38.85 | $37.90 | 542,173 | |
| $38.85 | -0.85 | -2.1% | $39.70 | $39.75 | $38.75 | 705,721 | |
| $39.70 | -0.25 | -0.6% | $39.95 | $40.70 | $39.65 | 462,200 | |
| $39.95 | -0.10 | -0.2% | $40.05 | $40.50 | $39.55 | 580,001 | |
| $40.05 | -1.40 | -3.4% | $41.65 | $41.70 | $39.80 | 1,092,859 | |
| $41.45 | +0.95 | +2.3% | $41.00 | $41.80 | $40.75 | 905,252 | |
| $40.50 | -0.30 | -0.7% | $41.05 | $41.25 | $40.00 | 509,101 | |
| $40.80 | +0.60 | +1.5% | $40.90 | $41.45 | $40.60 | 618,193 | |
| $40.20 | +0.65 | +1.6% | $39.80 | $40.75 | $39.75 | 452,104 | |
| $39.55 | -0.60 | -1.5% | $40.55 | $40.55 | $39.40 | 532,368 | |
| $40.15 | +0.10 | +0.2% | $40.50 | $42.90 | $40.00 | 1,071,213 | |
| $40.05 | 0.00 | 0.0% | $40.50 | $41.90 | $39.90 | 595,227 | |
| $40.05 | -1.25 | -3.0% | $42.10 | $43.20 | $40.00 | 1,549,011 | |
| $41.30 | +1.00 | +2.5% | $40.60 | $42.50 | $40.60 | 1,051,000 | |
| $40.30 | -0.25 | -0.6% | $40.35 | $41.00 | $40.05 | 646,010 | |
| $40.55 | +0.60 | +1.5% | $39.85 | $41.60 | $39.85 | 659,060 | |
| $39.95 | +0.45 | +1.1% | $40.15 | $40.70 | $39.70 | 624,558 | |
| $39.50 | -0.10 | -0.3% | $39.25 | $41.15 | $38.80 | 1,017,161 | |
| $39.60 | -1.50 | -3.6% | $39.30 | $40.70 | $38.60 | 1,563,056 | |
| $41.10 | -0.65 | -1.6% | $40.90 | $41.45 | $40.55 | 654,649 | |
| $41.75 | +1.15 | +2.8% | $40.55 | $41.90 | $40.40 | 921,047 | |
| $40.60 | -2.40 | -5.6% | $43.00 | $43.00 | $40.50 | 1,317,360 | |
| $43.00 | +1.00 | +2.4% | $42.00 | $44.45 | $40.80 | 2,592,619 | |
| $42.00 | -3.00 | -6.7% | $44.85 | $44.85 | $41.70 | 3,020,283 | |
| $45.00 | -5.00 | -10.0% | $50.10 | $52.90 | $45.00 | 5,315,152 | |
| $50.00 | +4.25 | +9.3% | $45.75 | $50.30 | $44.75 | 8,017,950 | |
| $45.75 | -5.05 | -9.9% | $45.75 | $45.75 | $45.75 | 1,703,001 | |
| $50.80 | -5.60 | -9.9% | $50.80 | $50.80 | $50.80 | 623,161 | |
| $56.40 | +5.10 | +9.9% | $56.40 | $56.40 | $54.20 | 4,305,276 | |
| $51.30 | +4.65 | +10.0% | $45.75 | $51.30 | $45.20 | 5,037,313 | |
| $46.65 | +4.10 | +9.6% | $42.75 | $46.80 | $42.75 | 5,814,160 | |
| $42.55 | +3.85 | +9.9% | $37.40 | $42.55 | $37.20 | 2,905,282 | |
| $38.70 | -0.30 | -0.8% | $39.45 | $40.00 | $38.00 | 1,111,223 | |
| $39.00 | +2.40 | +6.6% | $37.10 | $40.00 | $36.20 | 1,371,446 | |
| $36.60 | -1.55 | -4.1% | $38.25 | $38.90 | $35.60 | 1,134,040 | |
| $38.15 | -1.05 | -2.7% | $38.55 | $39.50 | $37.60 | 927,470 | |
| $39.20 | +1.40 | +3.7% | $40.00 | $40.30 | $37.15 | 2,473,200 | |
| $37.80 | +3.40 | +9.9% | $36.70 | $37.80 | $36.00 | 883,820 | |
| $34.40 | -0.50 | -1.4% | $35.15 | $35.60 | $33.95 | 206,640 | |
| $34.90 | +0.40 | +1.2% | $35.40 | $35.85 | $34.65 | 364,288 | |
| $34.50 | +0.30 | +0.9% | $34.80 | $35.55 | $34.35 | 335,844 | |
| $34.20 | -0.70 | -2.0% | $35.80 | $35.80 | $32.80 | 715,723 | |
| $34.90 | +3.15 | +9.9% | $34.90 | $34.90 | $34.90 | 297,182 | |
| $31.75 | -0.20 | -0.6% | $33.60 | $33.60 | $30.50 | 1,363,079 | |
| $31.95 | +2.90 | +10.0% | $31.95 | $31.95 | $31.95 | 303,100 | |
| $29.05 | +2.60 | +9.8% | $29.05 | $29.05 | $29.05 | 123,197 | |
| $26.45 | +2.40 | +10.0% | $24.10 | $26.45 | $23.70 | 266,746 | |
| $24.05 | +1.10 | +4.8% | $23.00 | $25.00 | $22.70 | 523,210 | |
| $22.95 | +0.80 | +3.6% | $23.75 | $23.75 | $22.60 | 376,404 | |
| $22.15 | -1.40 | -5.9% | $22.40 | $23.70 | $21.80 | 712,000 |
- Ticker
- TWSE:2491
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
Table: Fortune Oriental Apr Rev NT$15.8M Vs NT$15.7M
Latest deck · Nov 28, 2025
Q3 2025 Earnings Presentation
Earnings · 16 slides
Latest news
Table: Fortune Oriental Apr Rev NT$15.8M Vs NT$15.7M
May 11, 2026
Closed $21.00 (-0.5%) on May 11, 2026
Table: Fortune Oriental Mar Rev NT$13.7M Vs NT$15.8M
Apr 10, 2026
Closed $15.00 (+0.3%) on Apr 10, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 28, 2025
Fortune Oriental Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Fortune Oriental Co., Ltd.