Stock listing
TWSE:2476 G-SHANK Enterprise Co., Ltd. (鉅祥) 股價
Follow G-SHANK Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2476
$109.00 TWD -1.50 (-1.4%)
Close on Nov 2, 2026
- Day range
- $106.00 – $110.50 TWDNov 2, 2026
- Volume
- 1.22M sharesNov 2, 2026
- Market cap
- $23.88B TWDAt the close on Nov 2, 2026 · price × 219.1M shares outstanding
- 52-week range
- $72.20 – $140.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $167.1M TWDMedian day 1.20M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2476 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.00 | -1.50 | -1.4% | $107.50 | $110.50 | $106.00 | 1,215,470 | |
| $110.50 | -3.50 | -3.1% | $111.00 | $111.50 | $107.50 | 893,141 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $115.50 | $112.50 | 535,424 | |
| $114.00 | +4.00 | +3.6% | $112.00 | $114.50 | $111.00 | 740,659 | |
| $110.00 | -4.00 | -3.5% | $115.00 | $115.00 | $108.00 | 1,772,986 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 0 | |
| $114.00 | -7.00 | -5.8% | $122.00 | $122.00 | $112.50 | 2,280,608 | |
| $121.00 | -0.50 | -0.4% | $123.00 | $123.50 | $120.50 | 650,600 | |
| $121.50 | -2.50 | -2.0% | $122.50 | $124.00 | $120.00 | 806,738 | |
| $124.00 | +0.50 | +0.4% | $121.00 | $125.00 | $120.00 | 946,600 | |
| $123.50 | +1.50 | +1.2% | $124.00 | $125.50 | $122.50 | 534,388 | |
| $122.00 | -4.50 | -3.6% | $122.00 | $124.00 | $120.00 | 1,382,050 | |
| $126.50 | -0.50 | -0.4% | $127.50 | $130.00 | $126.50 | 1,023,130 | |
| $127.00 | -1.50 | -1.2% | $127.50 | $129.00 | $124.00 | 1,195,541 | |
| $128.50 | -2.00 | -1.5% | $130.50 | $130.50 | $126.50 | 1,331,171 | |
| $130.50 | -1.00 | -0.8% | $131.50 | $134.50 | $129.00 | 2,555,602 | |
| $131.50 | 0.00 | 0.0% | $132.00 | $132.50 | $129.50 | 1,197,279 | |
| $131.50 | +3.00 | +2.3% | $129.50 | $132.00 | $128.50 | 2,538,198 | |
| $128.50 | +2.50 | +2.0% | $127.50 | $128.50 | $125.50 | 1,771,756 | |
| $126.00 | +3.00 | +2.4% | $124.50 | $126.50 | $122.50 | 1,131,155 | |
| $123.00 | -0.50 | -0.4% | $123.50 | $123.50 | $120.50 | 845,251 | |
| $123.50 | -1.00 | -0.8% | $125.00 | $125.50 | $123.00 | 582,100 | |
| $124.50 | +2.00 | +1.6% | $122.50 | $125.00 | $121.50 | 819,854 | |
| $122.50 | +0.50 | +0.4% | $122.00 | $123.00 | $120.00 | 715,018 | |
| $122.00 | -1.50 | -1.2% | $123.50 | $124.00 | $121.00 | 772,118 | |
| $123.50 | -1.00 | -0.8% | $124.50 | $125.50 | $122.50 | 996,772 | |
| $124.50 | +0.50 | +0.4% | $124.00 | $125.50 | $123.00 | 752,842 | |
| $124.00 | +4.50 | +3.8% | $120.50 | $126.00 | $119.00 | 1,980,900 | |
| $119.50 | +2.00 | +1.7% | $118.00 | $120.50 | $117.50 | 761,264 | |
| $117.50 | +0.50 | +0.4% | $117.50 | $118.50 | $116.50 | 723,044 | |
| $117.00 | -2.50 | -2.1% | $118.00 | $120.00 | $116.50 | 682,345 | |
| $119.50 | +1.50 | +1.3% | $117.50 | $120.50 | $115.00 | 1,090,231 | |
| $118.00 | -1.00 | -0.8% | $117.50 | $118.50 | $116.00 | 917,051 | |
| $119.00 | -1.00 | -0.8% | $118.50 | $119.50 | $117.50 | 637,041 | |
| $120.00 | +0.50 | +0.4% | $119.00 | $120.50 | $118.50 | 857,416 | |
| $119.50 | -2.50 | -2.0% | $122.00 | $123.50 | $118.00 | 1,495,631 | |
| $122.00 | +1.00 | +0.8% | $124.00 | $124.00 | $120.50 | 1,121,820 | |
| $121.00 | -1.50 | -1.2% | $124.50 | $124.50 | $119.50 | 1,602,002 | |
| $122.50 | -3.00 | -2.4% | $126.50 | $126.50 | $121.50 | 1,221,242 | |
| $125.50 | -2.00 | -1.6% | $127.00 | $127.50 | $125.00 | 969,100 | |
| $127.50 | +2.00 | +1.6% | $126.00 | $130.00 | $125.50 | 2,260,201 | |
| $125.50 | 0.00 | 0.0% | $124.50 | $126.00 | $122.50 | 1,322,794 | |
| $125.50 | -1.00 | -0.8% | $126.50 | $127.50 | $123.50 | 2,032,302 | |
| $126.50 | +1.00 | +0.8% | $125.50 | $128.00 | $124.00 | 2,453,496 | |
| $125.50 | +5.00 | +4.1% | $120.00 | $127.00 | $119.50 | 3,487,670 | |
| $120.50 | +5.00 | +4.3% | $115.00 | $120.50 | $112.50 | 2,178,743 | |
| $115.50 | -1.00 | -0.9% | $116.00 | $118.00 | $114.00 | 845,199 | |
| $116.50 | -3.00 | -2.5% | $119.00 | $120.50 | $114.50 | 1,891,035 | |
| $119.50 | +0.50 | +0.4% | $118.50 | $121.00 | $118.00 | 1,371,705 | |
| $119.00 | -0.50 | -0.4% | $117.50 | $121.00 | $117.00 | 2,068,053 | |
| $119.50 | 0.00 | 0.0% | $118.50 | $123.00 | $117.00 | 2,100,713 | |
| $119.50 | -0.50 | -0.4% | $118.50 | $120.00 | $117.00 | 940,276 | |
| $120.00 | -3.00 | -2.4% | $123.00 | $123.00 | $118.50 | 2,033,023 | |
| $123.00 | -5.00 | -3.9% | $126.00 | $126.50 | $121.50 | 2,014,655 | |
| $128.00 | +3.50 | +2.8% | $124.50 | $128.00 | $123.00 | 2,208,742 | |
| $124.50 | -1.50 | -1.2% | $127.00 | $127.00 | $122.00 | 1,561,420 | |
| $126.00 | +0.50 | +0.4% | $128.50 | $128.50 | $124.50 | 1,928,845 | |
| $125.50 | -2.00 | -1.6% | $125.50 | $128.00 | $124.00 | 1,027,372 | |
| $127.50 | +3.00 | +2.4% | $124.00 | $128.00 | $120.50 | 1,863,023 | |
| $124.50 | +5.50 | +4.6% | $122.00 | $127.00 | $122.00 | 2,017,201 | |
| $119.00 | 0.00 | 0.0% | $118.00 | $121.50 | $118.00 | 1,098,411 | |
| $119.00 | +5.50 | +4.8% | $112.50 | $120.50 | $111.50 | 1,728,235 |
- Ticker
- TWSE:2476
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
G-SHANK Enterprise Co., Ltd. on 6ix
- News releases
- 22 in all · newest Aug 8, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about G-SHANK Enterprise Co., Ltd.