Stock listing
TWSE:2460 Gem Terminal Industries Co., Ltd. (建通) 股價
Follow Gem Terminal Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2460
$29.50 TWD +0.50 (+1.7%)
Close on Nov 2, 2026
- Day range
- $28.45 – $30.20 TWDNov 2, 2026
- Volume
- 129,335 sharesNov 2, 2026
- Market cap
- $4.99B TWDAt the close on Nov 2, 2026 · price × 169.2M shares outstanding
- 52-week range
- $14.00 – $42.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.30M TWDMedian day 252,015 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2460 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | +0.50 | +1.7% | $28.80 | $30.20 | $28.45 | 129,335 | |
| $29.00 | -1.00 | -3.3% | $29.50 | $29.60 | $28.80 | 189,649 | |
| $30.00 | -0.45 | -1.5% | $30.65 | $30.70 | $29.80 | 146,474 | |
| $30.45 | +0.25 | +0.8% | $30.40 | $30.50 | $30.00 | 127,835 | |
| $30.20 | -0.45 | -1.5% | $30.65 | $30.80 | $29.80 | 133,967 | |
| $30.65 | 0.00 | 0.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.65 | -0.80 | -2.5% | $31.55 | $31.55 | $30.40 | 222,884 | |
| $31.45 | -0.20 | -0.6% | $31.65 | $31.95 | $31.40 | 198,903 | |
| $31.65 | +0.35 | +1.1% | $31.30 | $32.70 | $31.15 | 369,218 | |
| $31.30 | -0.55 | -1.7% | $31.00 | $31.55 | $30.60 | 294,658 | |
| $31.85 | +0.50 | +1.6% | $31.40 | $31.85 | $31.25 | 252,030 | |
| $31.35 | -0.60 | -1.9% | $31.45 | $31.90 | $30.95 | 351,050 | |
| $31.95 | 0.00 | 0.0% | $32.40 | $32.40 | $31.50 | 258,146 | |
| $31.95 | -0.05 | -0.2% | $32.10 | $32.95 | $31.45 | 548,107 | |
| $32.00 | +1.60 | +5.3% | $32.50 | $33.35 | $31.85 | 1,346,050 | |
| $30.40 | -0.05 | -0.2% | $30.40 | $30.50 | $30.00 | 148,203 | |
| $30.45 | +0.35 | +1.2% | $30.40 | $30.85 | $30.30 | 188,000 | |
| $30.10 | -0.40 | -1.3% | $30.30 | $30.50 | $30.00 | 219,003 | |
| $30.50 | -0.30 | -1.0% | $30.80 | $31.10 | $30.30 | 230,002 | |
| $30.80 | +0.20 | +0.7% | $30.00 | $30.90 | $30.00 | 247,296 | |
| $30.60 | +0.05 | +0.2% | $30.60 | $30.70 | $29.90 | 179,000 | |
| $30.55 | +0.70 | +2.3% | $30.10 | $30.60 | $29.95 | 285,920 | |
| $29.85 | -0.35 | -1.2% | $29.45 | $29.95 | $29.45 | 173,001 | |
| $30.20 | -0.60 | -1.9% | $30.25 | $30.55 | $29.60 | 259,304 | |
| $30.80 | +0.55 | +1.8% | $30.20 | $31.30 | $30.10 | 298,074 | |
| $30.25 | +0.10 | +0.3% | $30.80 | $30.80 | $30.00 | 237,820 | |
| $30.15 | +0.40 | +1.3% | $29.45 | $30.80 | $29.30 | 195,246 | |
| $29.75 | +0.65 | +2.2% | $28.90 | $30.05 | $28.90 | 214,153 | |
| $29.10 | +0.15 | +0.5% | $28.95 | $29.30 | $28.90 | 198,212 | |
| $28.95 | +0.15 | +0.5% | $28.80 | $29.20 | $28.80 | 133,041 | |
| $28.80 | -0.65 | -2.2% | $29.00 | $29.30 | $28.35 | 343,004 | |
| $29.45 | -0.60 | -2.0% | $30.05 | $30.05 | $29.10 | 242,000 | |
| $30.05 | -0.85 | -2.8% | $30.50 | $30.65 | $29.80 | 504,910 | |
| $30.90 | 0.00 | 0.0% | $33.65 | $33.65 | $30.40 | 1,171,568 | |
| $30.90 | +2.80 | +10.0% | $28.20 | $30.90 | $28.20 | 846,845 | |
| $28.10 | -0.35 | -1.2% | $28.65 | $28.65 | $28.10 | 154,058 | |
| $28.45 | -0.05 | -0.2% | $28.65 | $28.65 | $28.10 | 175,483 | |
| $28.50 | +0.25 | +0.9% | $28.50 | $28.50 | $28.15 | 120,060 | |
| $28.25 | -0.20 | -0.7% | $28.45 | $29.00 | $28.20 | 207,035 | |
| $28.45 | -0.65 | -2.2% | $28.80 | $28.95 | $28.00 | 263,001 | |
| $29.10 | +0.75 | +2.6% | $28.65 | $29.10 | $28.65 | 282,007 | |
| $28.35 | -0.50 | -1.7% | $28.85 | $28.85 | $28.00 | 404,001 | |
| $28.85 | -0.55 | -1.9% | $29.30 | $29.40 | $28.55 | 245,100 | |
| $29.40 | +0.20 | +0.7% | $29.35 | $29.80 | $29.20 | 279,016 | |
| $29.20 | +0.75 | +2.6% | $29.05 | $29.30 | $28.70 | 155,001 | |
| $28.45 | -0.45 | -1.6% | $28.90 | $28.90 | $28.00 | 221,015 | |
| $28.90 | +0.10 | +0.3% | $29.00 | $29.10 | $28.65 | 252,000 | |
| $28.80 | +0.25 | +0.9% | $29.00 | $29.00 | $28.60 | 113,020 | |
| $28.55 | +0.15 | +0.5% | $29.40 | $29.40 | $28.40 | 126,075 | |
| $28.40 | -0.25 | -0.9% | $28.00 | $28.80 | $27.95 | 281,150 | |
| $28.65 | -0.40 | -1.4% | $28.60 | $29.25 | $28.45 | 267,205 | |
| $29.05 | -0.65 | -2.2% | $29.65 | $29.65 | $28.70 | 437,001 | |
| $29.70 | -0.70 | -2.3% | $30.40 | $30.40 | $29.50 | 367,001 | |
| $30.40 | -0.40 | -1.3% | $30.85 | $31.15 | $30.00 | 542,379 | |
| $30.80 | -0.55 | -1.8% | $31.60 | $31.60 | $30.45 | 667,480 | |
| $31.35 | -0.45 | -1.4% | $31.00 | $32.10 | $30.85 | 304,338 | |
| $31.80 | +1.55 | +5.1% | $30.85 | $31.80 | $30.60 | 491,082 | |
| $30.25 | -0.80 | -2.6% | $30.00 | $30.95 | $30.00 | 383,160 | |
| $31.05 | -0.60 | -1.9% | $31.45 | $31.55 | $30.40 | 344,001 | |
| $31.65 | +1.15 | +3.8% | $30.55 | $31.70 | $30.55 | 398,060 | |
| $30.50 | +0.10 | +0.3% | $30.15 | $31.50 | $29.90 | 352,055 | |
| $30.40 | +0.10 | +0.3% | $30.45 | $30.95 | $30.05 | 293,153 |
- Ticker
- TWSE:2460
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Gem Terminal Industry May Rev NT$427.6M Vs NT$248.8M
Latest news
Table: Gem Terminal Industry May Rev NT$427.6M Vs NT$248.8M
Jun 8, 2026
Closed $29.85 (-7.2%) on Jun 8, 2026
Table: Gem Terminal Industry Apr Rev NT$429.2M Vs NT$272.3M
May 8, 2026
Closed $33.00 (+3.1%) on May 11, 2026
Table: Gem Terminal Industry Mar Rev NT$480.1M Vs NT$319.9M
Apr 15, 2026
Closed $35.30 (+2.3%) on Apr 15, 2026
Table: Gem Terminal Industry Mar Rev NT$457.0M Vs NT$319.9M
Apr 8, 2026
Closed $27.00 (+1.7%) on Apr 8, 2026
Gem Terminal Industries Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gem Terminal Industries Co., Ltd.