Stock listing
TWSE:2450 Senao International Co. Ltd. (神腦) 股價
Follow Senao International Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2450
$28.10 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $27.95 – $28.15 TWDOct 30, 2026
- Volume
- 183,489 sharesOct 30, 2026
- Market cap
- $7.26B TWDAt the close on Oct 30, 2026 · price × 258.3M shares outstanding
- 52-week range
- $27.95 – $32.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.59M TWDMedian day 73,653 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2450 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.10 | -0.05 | -0.2% | $28.15 | $28.15 | $27.95 | 183,489 | |
| $28.15 | +0.05 | +0.2% | $28.10 | $28.20 | $28.00 | 73,616 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.20 | $28.00 | 49,816 | |
| $28.10 | +0.05 | +0.2% | $28.10 | $28.25 | $28.10 | 47,671 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | -0.05 | -0.2% | $28.05 | $28.15 | $28.00 | 122,109 | |
| $28.10 | +0.05 | +0.2% | $28.10 | $28.10 | $28.05 | 73,653 | |
| $28.05 | -0.05 | -0.2% | $28.00 | $28.10 | $28.00 | 84,235 | |
| $28.10 | -0.10 | -0.4% | $28.20 | $28.20 | $28.05 | 75,117 | |
| $28.20 | -0.05 | -0.2% | $28.25 | $28.30 | $28.15 | 84,389 | |
| $28.25 | -0.05 | -0.2% | $28.30 | $28.35 | $28.20 | 126,000 | |
| $28.30 | +0.10 | +0.4% | $28.30 | $28.30 | $28.20 | 44,350 | |
| $28.20 | -0.05 | -0.2% | $28.15 | $28.30 | $28.00 | 68,238 | |
| $28.25 | +0.15 | +0.5% | $28.05 | $28.40 | $28.05 | 46,005 | |
| $28.10 | -0.05 | -0.2% | $28.10 | $28.15 | $27.95 | 131,001 | |
| $28.15 | +0.10 | +0.4% | $28.05 | $28.15 | $28.05 | 45,000 | |
| $28.05 | -0.10 | -0.4% | $28.15 | $28.15 | $28.00 | 227,104 | |
| $28.15 | -0.05 | -0.2% | $28.30 | $28.30 | $28.15 | 107,100 | |
| $28.20 | -0.10 | -0.4% | $28.20 | $28.30 | $28.15 | 43,000 | |
| $28.30 | +0.10 | +0.4% | $28.30 | $28.35 | $28.20 | 56,601 | |
| $28.20 | 0.00 | 0.0% | $28.15 | $28.35 | $28.15 | 66,000 | |
| $28.20 | -0.05 | -0.2% | $28.25 | $28.30 | $28.20 | 70,250 | |
| $28.25 | -0.05 | -0.2% | $28.30 | $28.30 | $28.10 | 36,000 | |
| $28.30 | 0.00 | 0.0% | $28.35 | $28.35 | $28.20 | 73,000 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.35 | $28.20 | 97,146 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.20 | 50,395 | |
| $28.30 | 0.00 | 0.0% | $28.35 | $28.35 | $28.20 | 138,035 | |
| $28.30 | +0.05 | +0.2% | $28.30 | $28.35 | $28.20 | 39,000 | |
| $28.25 | 0.00 | 0.0% | $28.30 | $28.35 | $28.15 | 66,000 | |
| $28.25 | 0.00 | 0.0% | $28.10 | $28.25 | $28.10 | 44,010 | |
| $28.25 | -0.05 | -0.2% | $28.20 | $28.30 | $28.15 | 61,140 | |
| $28.30 | +0.05 | +0.2% | $28.10 | $28.40 | $28.10 | 50,200 | |
| $28.25 | 0.00 | 0.0% | $28.15 | $28.30 | $28.10 | 27,072 | |
| $28.25 | +0.10 | +0.4% | $28.20 | $28.25 | $28.15 | 59,109 | |
| $28.15 | -0.20 | -0.7% | $28.35 | $28.35 | $28.10 | 64,200 | |
| $28.35 | +0.10 | +0.4% | $28.35 | $28.45 | $28.20 | 119,110 | |
| $28.25 | +0.05 | +0.2% | $28.20 | $28.30 | $28.05 | 150,100 | |
| $28.20 | -0.05 | -0.2% | $28.20 | $28.25 | $28.10 | 38,039 | |
| $28.25 | +0.10 | +0.4% | $28.15 | $28.30 | $28.10 | 60,000 | |
| $28.15 | +0.05 | +0.2% | $28.10 | $28.25 | $28.10 | 53,034 | |
| $28.10 | -0.20 | -0.7% | $28.30 | $28.30 | $28.05 | 88,068 | |
| $28.30 | +0.10 | +0.4% | $28.30 | $28.30 | $28.10 | 64,011 | |
| $28.20 | -0.10 | -0.4% | $28.25 | $28.30 | $28.20 | 78,000 | |
| $28.30 | +0.10 | +0.4% | $28.20 | $28.30 | $28.15 | 82,000 | |
| $28.20 | -0.05 | -0.2% | $28.25 | $28.25 | $28.20 | 52,024 | |
| $28.25 | 0.00 | 0.0% | $28.20 | $28.25 | $28.20 | 32,211 | |
| $28.25 | -0.05 | -0.2% | $28.25 | $28.25 | $28.10 | 79,000 | |
| $28.30 | +0.25 | +0.9% | $28.10 | $28.30 | $28.05 | 44,000 | |
| $28.05 | -0.10 | -0.4% | $28.15 | $28.20 | $28.00 | 171,000 | |
| $28.15 | 0.00 | 0.0% | $28.15 | $28.25 | $28.15 | 68,020 | |
| $28.15 | -0.15 | -0.5% | $28.40 | $28.40 | $28.10 | 170,949 | |
| $28.30 | +0.05 | +0.2% | $28.30 | $28.50 | $28.20 | 140,000 | |
| $28.25 | +0.05 | +0.2% | $28.30 | $28.45 | $28.20 | 117,000 | |
| $28.20 | -0.05 | -0.2% | $28.30 | $28.30 | $28.15 | 134,300 | |
| $28.25 | -0.10 | -0.4% | $28.40 | $28.40 | $28.15 | 233,107 | |
| $28.35 | +0.05 | +0.2% | $28.35 | $28.45 | $28.30 | 96,000 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.35 | $28.25 | 141,100 | |
| $28.30 | -0.15 | -0.5% | $28.40 | $28.45 | $28.20 | 258,006 | |
| $28.45 | -0.05 | -0.2% | $28.65 | $28.65 | $28.45 | 172,300 | |
| $28.50 | -0.15 | -0.5% | $28.45 | $28.55 | $28.40 | 92,050 | |
| $28.65 | -0.10 | -0.3% | $28.55 | $28.75 | $28.50 | 234,000 | |
| $28.75 | +0.10 | +0.3% | $28.65 | $28.90 | $28.55 | 74,000 | |
| $28.65 | -0.15 | -0.5% | $28.95 | $28.95 | $28.55 | 103,000 |
- Ticker
- TWSE:2450
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Senao International Co. Ltd. on 6ix
- News releases
- 19 in all · newest Jul 29, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Senao International Co. Ltd.