Stock listing
TWSE:2433 Huxen Corp. (互盛電) 股價
Follow Huxen Corp. into a list and get an email when it puts out news.
Share price · TWSE:2433
$38.40 TWD -0.20 (-0.5%)
Close on Oct 30, 2026
- Day range
- $38.25 – $38.60 TWDOct 30, 2026
- Volume
- 34,451 sharesOct 30, 2026
- Market cap
- $5.55B TWDAt the close on Oct 30, 2026 · price × 144.5M shares outstanding
- 52-week range
- $38.20 – $48.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.26M TWDMedian day 27,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2433 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.40 | -0.20 | -0.5% | $38.60 | $38.60 | $38.25 | 34,451 | |
| $38.60 | +0.10 | +0.3% | $38.50 | $38.75 | $38.50 | 42,183 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.25 | 37,120 | |
| $38.50 | +0.05 | +0.1% | $38.50 | $38.65 | $38.20 | 37,472 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.45 | 0.00 | 0.0% | $38.90 | $38.90 | $38.45 | 30,097 | |
| $38.45 | -0.15 | -0.4% | $38.80 | $38.80 | $38.30 | 77,669 | |
| $38.60 | -0.40 | -1.0% | $38.95 | $38.95 | $38.60 | 77,852 | |
| $39.00 | -0.20 | -0.5% | $39.20 | $39.20 | $38.90 | 69,026 | |
| $39.20 | -0.25 | -0.6% | $39.45 | $39.45 | $39.20 | 33,054 | |
| $39.45 | -0.05 | -0.1% | $39.50 | $39.60 | $39.35 | 39,702 | |
| $39.50 | +0.05 | +0.1% | $39.45 | $39.50 | $39.25 | 38,005 | |
| $39.45 | -0.15 | -0.4% | $39.70 | $39.70 | $39.25 | 25,000 | |
| $39.60 | +0.20 | +0.5% | $39.50 | $39.70 | $39.50 | 32,000 | |
| $39.40 | -0.10 | -0.3% | $39.50 | $39.55 | $39.25 | 56,026 | |
| $39.50 | -0.15 | -0.4% | $39.70 | $39.75 | $39.50 | 70,022 | |
| $39.65 | -0.35 | -0.9% | $40.00 | $40.00 | $39.60 | 94,025 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $39.90 | 32,025 | |
| $40.00 | -0.20 | -0.5% | $40.15 | $40.15 | $40.00 | 31,050 | |
| $40.20 | -0.25 | -0.6% | $40.45 | $40.45 | $40.05 | 27,000 | |
| $40.45 | +0.45 | +1.1% | $40.00 | $40.55 | $39.95 | 32,034 | |
| $40.00 | -0.10 | -0.2% | $40.10 | $40.10 | $40.00 | 21,000 | |
| $40.10 | -0.15 | -0.4% | $40.20 | $40.20 | $40.00 | 28,000 | |
| $40.25 | -0.05 | -0.1% | $40.20 | $40.30 | $40.20 | 8,000 | |
| $40.30 | -0.05 | -0.1% | $40.30 | $40.30 | $40.05 | 22,000 | |
| $40.35 | -0.40 | -1.0% | $40.60 | $40.60 | $40.00 | 35,000 | |
| $40.75 | +0.50 | +1.2% | $41.25 | $41.25 | $40.40 | 26,050 | |
| $40.25 | -0.05 | -0.1% | $40.30 | $40.30 | $40.05 | 41,001 | |
| $40.30 | +0.05 | +0.1% | $40.30 | $40.40 | $40.30 | 12,000 | |
| $40.25 | -0.60 | -1.5% | $40.60 | $40.60 | $40.00 | 75,810 | |
| $40.85 | -0.20 | -0.5% | $41.05 | $41.05 | $40.70 | 53,346 | |
| $41.05 | -0.15 | -0.4% | $41.00 | $41.05 | $41.00 | 31,000 | |
| $41.20 | -0.05 | -0.1% | $41.25 | $41.25 | $41.10 | 20,001 | |
| $41.25 | -0.25 | -0.6% | $41.45 | $41.60 | $41.15 | 41,000 | |
| $41.50 | -0.10 | -0.2% | $41.50 | $41.60 | $41.40 | 26,000 | |
| $41.60 | 0.00 | 0.0% | $41.60 | $41.75 | $41.30 | 27,000 | |
| $41.60 | +0.05 | +0.1% | $41.55 | $41.65 | $41.40 | 34,050 | |
| $41.55 | -0.05 | -0.1% | $41.35 | $41.75 | $41.35 | 17,000 | |
| $41.60 | +0.05 | +0.1% | $41.40 | $41.60 | $41.40 | 17,000 | |
| $41.55 | +0.05 | +0.1% | $41.45 | $41.60 | $41.40 | 24,000 | |
| $41.50 | -0.20 | -0.5% | $41.55 | $41.55 | $41.40 | 18,000 | |
| $41.70 | 0.00 | 0.0% | $41.75 | $41.75 | $41.55 | 11,001 | |
| $41.70 | -0.05 | -0.1% | $41.75 | $41.80 | $41.55 | 24,000 | |
| $41.75 | +0.05 | +0.1% | $41.70 | $41.80 | $41.70 | 19,000 | |
| $41.70 | 0.00 | 0.0% | $41.70 | $41.75 | $41.60 | 21,000 | |
| $41.70 | -0.15 | -0.4% | $41.65 | $41.80 | $41.60 | 43,002 | |
| $41.85 | 0.00 | 0.0% | $41.90 | $41.90 | $41.75 | 13,000 | |
| $41.85 | +0.15 | +0.4% | $41.90 | $41.90 | $41.75 | 9,020 | |
| $41.70 | -0.05 | -0.1% | $41.75 | $41.80 | $41.70 | 15,000 | |
| $41.75 | -0.10 | -0.2% | $41.85 | $41.85 | $41.70 | 14,000 | |
| $41.85 | 0.00 | 0.0% | $41.90 | $41.90 | $41.70 | 14,103 | |
| $41.85 | -0.10 | -0.2% | $41.95 | $41.95 | $41.75 | 16,200 | |
| $41.95 | +0.10 | +0.2% | $41.90 | $41.95 | $41.80 | 18,000 | |
| $41.85 | -0.05 | -0.1% | $41.90 | $41.90 | $41.80 | 14,000 | |
| $41.90 | 0.00 | 0.0% | $41.70 | $41.90 | $41.70 | 8,666 | |
| $41.90 | -0.05 | -0.1% | $41.90 | $42.00 | $41.80 | 29,009 | |
| $41.95 | +0.15 | +0.4% | $41.65 | $41.95 | $41.65 | 22,430 | |
| $41.80 | +0.05 | +0.1% | $41.65 | $41.85 | $41.60 | 22,000 | |
| $41.75 | -0.10 | -0.2% | $41.70 | $41.90 | $41.65 | 18,000 | |
| $41.85 | +0.05 | +0.1% | $41.70 | $41.95 | $41.60 | 48,300 | |
| $41.80 | -0.20 | -0.5% | $41.65 | $41.85 | $41.65 | 14,000 | |
| $42.00 | +0.40 | +1.0% | $42.20 | $42.20 | $41.65 | 23,050 | |
| $41.60 | -0.35 | -0.8% | $41.95 | $41.95 | $41.60 | 53,040 |
- Ticker
- TWSE:2433
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Huxen May Rev NT$232.4M Vs NT$221.4M
Latest news
Table: Huxen May Rev NT$232.4M Vs NT$221.4M
Jun 10, 2026
Closed $43.70 (+0.9%) on Jun 10, 2026
Table: Huxen Apr Rev NT$228.1M Vs NT$228.7M
May 11, 2026
Closed $45.55 (-0.4%) on May 11, 2026
Table: Huxen Mar Rev NT$225.3M Vs NT$224.1M
Apr 10, 2026
Closed $45.75 (+0.3%) on Apr 10, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 9 slides · Aug 20, 2025
H1 2024 Earnings Presentation
Earnings · 9 slides · Aug 15, 2024
Huxen Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 20, 2025
Log in to ask 6ix AI your own questions about Huxen Corp.