Stock listing
TWSE:2427 Mercuries Data Systems Ltd. (三商電) 股價
Follow Mercuries Data Systems Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2427
$21.95 TWD -0.45 (-2.0%)
Close on Oct 30, 2026
- Day range
- $21.80 – $22.25 TWDOct 30, 2026
- Volume
- 456,222 sharesOct 30, 2026
- Market cap
- $4.35B TWDAt the close on Oct 30, 2026 · price × 198.0M shares outstanding
- 52-week range
- $20.15 – $29.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.81M TWDMedian day 430,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2427 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.95 | -0.45 | -2.0% | $22.20 | $22.25 | $21.80 | 456,222 | |
| $22.40 | -0.10 | -0.4% | $22.35 | $22.45 | $22.20 | 260,569 | |
| $22.50 | 0.00 | 0.0% | $22.70 | $22.70 | $22.35 | 294,546 | |
| $22.50 | -0.10 | -0.4% | $22.90 | $23.00 | $22.30 | 503,155 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | +0.20 | +0.9% | $22.50 | $23.05 | $22.40 | 648,817 | |
| $22.40 | +0.10 | +0.4% | $22.30 | $22.60 | $22.30 | 269,609 | |
| $22.30 | +0.10 | +0.5% | $22.20 | $22.55 | $22.20 | 205,372 | |
| $22.20 | -0.45 | -2.0% | $22.60 | $22.60 | $22.10 | 367,275 | |
| $22.65 | +0.45 | +2.0% | $22.20 | $22.95 | $22.20 | 595,000 | |
| $22.20 | -0.05 | -0.2% | $22.00 | $22.40 | $22.00 | 478,000 | |
| $22.25 | +0.05 | +0.2% | $21.95 | $22.25 | $21.95 | 551,010 | |
| $22.20 | -0.15 | -0.7% | $22.10 | $22.40 | $22.10 | 434,253 | |
| $22.35 | -0.55 | -2.4% | $22.25 | $22.45 | $21.95 | 549,254 | |
| $22.90 | -0.05 | -0.2% | $22.95 | $23.05 | $22.85 | 230,254 | |
| $22.95 | +0.10 | +0.4% | $22.95 | $23.10 | $22.85 | 308,021 | |
| $22.85 | +0.05 | +0.2% | $22.80 | $23.55 | $22.75 | 768,250 | |
| $22.80 | -0.60 | -2.6% | $23.50 | $23.50 | $22.60 | 835,865 | |
| $23.40 | +0.10 | +0.4% | $23.30 | $23.40 | $23.10 | 371,000 | |
| $23.30 | -0.05 | -0.2% | $23.35 | $23.50 | $23.25 | 321,000 | |
| $23.35 | +0.10 | +0.4% | $23.30 | $23.45 | $23.25 | 672,000 | |
| $23.25 | -0.15 | -0.6% | $23.45 | $23.55 | $23.20 | 267,008 | |
| $23.40 | -0.10 | -0.4% | $23.45 | $24.05 | $23.35 | 495,099 | |
| $23.50 | -0.10 | -0.4% | $23.75 | $23.80 | $23.50 | 430,000 | |
| $23.60 | -0.20 | -0.8% | $24.00 | $24.00 | $23.55 | 564,025 | |
| $23.80 | 0.00 | 0.0% | $24.40 | $24.55 | $23.80 | 1,726,101 | |
| $23.80 | +0.50 | +2.1% | $23.50 | $24.00 | $23.35 | 1,477,125 | |
| $23.30 | -0.35 | -1.5% | $23.65 | $23.80 | $23.30 | 1,358,000 | |
| $23.65 | -0.70 | -2.9% | $23.90 | $24.30 | $23.45 | 3,935,558 | |
| $24.35 | +1.55 | +6.8% | $22.95 | $24.50 | $22.65 | 5,277,450 | |
| $22.80 | +0.40 | +1.8% | $22.85 | $23.45 | $22.65 | 2,537,098 | |
| $22.40 | -0.10 | -0.4% | $22.40 | $22.90 | $22.30 | 883,225 | |
| $22.50 | +0.20 | +0.9% | $22.40 | $22.55 | $22.40 | 331,290 | |
| $22.30 | +0.25 | +1.1% | $22.20 | $22.40 | $21.95 | 258,012 | |
| $22.05 | +0.25 | +1.1% | $22.15 | $22.50 | $21.85 | 452,026 | |
| $21.80 | -0.40 | -1.8% | $22.45 | $22.45 | $21.80 | 429,553 | |
| $22.20 | +0.30 | +1.4% | $21.95 | $22.20 | $21.90 | 219,007 | |
| $21.90 | -0.25 | -1.1% | $22.30 | $22.30 | $21.90 | 319,837 | |
| $22.15 | -0.05 | -0.2% | $22.30 | $22.35 | $22.00 | 164,204 | |
| $22.20 | -0.15 | -0.7% | $22.45 | $22.55 | $22.15 | 334,411 | |
| $22.35 | -0.25 | -1.1% | $22.65 | $22.80 | $22.25 | 200,034 | |
| $22.60 | -0.25 | -1.1% | $22.85 | $22.95 | $22.55 | 195,001 | |
| $22.85 | +0.15 | +0.7% | $22.70 | $22.90 | $22.70 | 281,313 | |
| $22.70 | +0.25 | +1.1% | $22.55 | $22.70 | $22.45 | 305,015 | |
| $22.45 | +0.30 | +1.4% | $22.10 | $22.50 | $22.00 | 223,023 | |
| $22.15 | -0.15 | -0.7% | $22.30 | $22.35 | $22.15 | 200,077 | |
| $22.30 | +0.10 | +0.5% | $22.10 | $22.35 | $22.10 | 183,030 | |
| $22.20 | +0.25 | +1.1% | $21.95 | $22.20 | $21.95 | 126,035 | |
| $21.95 | -0.25 | -1.1% | $22.00 | $22.20 | $21.80 | 287,010 | |
| $22.20 | -0.55 | -2.4% | $22.60 | $22.65 | $22.05 | 493,068 | |
| $22.75 | -0.10 | -0.4% | $22.90 | $23.00 | $22.45 | 653,025 | |
| $22.85 | +1.10 | +5.1% | $22.30 | $23.30 | $22.30 | 1,594,882 | |
| $21.75 | 0.00 | 0.0% | $21.80 | $21.85 | $21.55 | 360,017 | |
| $21.75 | +0.05 | +0.2% | $21.70 | $21.85 | $21.70 | 293,185 | |
| $21.70 | -0.20 | -0.9% | $21.90 | $21.90 | $21.40 | 557,705 | |
| $21.90 | +0.10 | +0.5% | $21.90 | $22.00 | $21.70 | 296,000 | |
| $21.80 | -0.10 | -0.5% | $21.90 | $22.05 | $21.75 | 442,001 | |
| $21.90 | -0.50 | -2.2% | $22.25 | $22.35 | $21.70 | 462,165 | |
| $22.40 | -0.65 | -2.8% | $22.55 | $22.85 | $22.30 | 834,968 | |
| $23.05 | +0.25 | +1.1% | $22.80 | $23.15 | $22.65 | 684,025 | |
| $22.80 | +0.40 | +1.8% | $22.45 | $22.80 | $22.30 | 447,000 | |
| $22.40 | +0.50 | +2.3% | $22.50 | $22.70 | $22.35 | 388,089 | |
| $21.90 | -0.40 | -1.8% | $22.45 | $22.45 | $21.85 | 459,126 |
- Ticker
- TWSE:2427
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Mercuries Data Systems May Rev NT$296.1M Vs NT$1.12B
Latest news
Table: Mercuries Data Systems May Rev NT$296.1M Vs NT$1.12B
Jun 9, 2026
Closed $23.70 (-0.8%) on Jun 9, 2026
Table: Mercuries Data Systems Apr Rev NT$457.1M Vs NT$348.8M
May 8, 2026
Closed $21.80 (+1.2%) on May 11, 2026
Table: Mercuries Data Systems Mar Rev NT$240.4M Vs NT$548.6M
Apr 9, 2026
Closed $22.65 (-1.9%) on Apr 10, 2026
Mercuries Data Systems Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mercuries Data Systems Ltd.