Stock listing
TWSE:2425 Chaintech Technology Corp. (承啟) 股價
Follow Chaintech Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:2425
$30.95 TWD -1.40 (-4.3%)
Close on Oct 30, 2026
- Day range
- $30.80 – $31.75 TWDOct 30, 2026
- Volume
- 633,457 sharesOct 30, 2026
- Market cap
- $2.99B TWDAt the close on Oct 30, 2026 · price × 96.50M shares outstanding
- 52-week range
- $25.10 – $52.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103.4M TWDMedian day 691,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2425 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.95 | -1.40 | -4.3% | $31.75 | $31.75 | $30.80 | 633,457 | |
| $32.35 | -0.65 | -2.0% | $33.40 | $33.40 | $32.35 | 306,629 | |
| $33.00 | +0.45 | +1.4% | $32.70 | $33.00 | $32.50 | 360,309 | |
| $32.55 | -0.60 | -1.8% | $32.85 | $33.25 | $32.20 | 474,212 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.15 | -0.30 | -0.9% | $33.85 | $33.95 | $33.15 | 482,955 | |
| $33.45 | -0.55 | -1.6% | $34.30 | $34.45 | $33.30 | 785,740 | |
| $34.00 | -0.10 | -0.3% | $33.80 | $34.40 | $33.80 | 232,459 | |
| $34.10 | -1.00 | -2.8% | $35.05 | $35.05 | $33.65 | 510,053 | |
| $35.10 | +0.30 | +0.9% | $34.55 | $35.55 | $34.55 | 392,749 | |
| $34.80 | +0.05 | +0.1% | $34.70 | $35.10 | $34.20 | 691,000 | |
| $34.75 | -0.05 | -0.1% | $35.00 | $35.25 | $34.75 | 826,000 | |
| $34.80 | -0.90 | -2.5% | $35.90 | $35.90 | $34.75 | 868,018 | |
| $35.70 | -0.05 | -0.1% | $36.30 | $37.35 | $35.60 | 1,203,350 | |
| $35.75 | -0.85 | -2.3% | $36.75 | $36.75 | $35.75 | 538,030 | |
| $36.60 | +0.10 | +0.3% | $36.60 | $36.95 | $36.50 | 264,114 | |
| $36.50 | -0.75 | -2.0% | $37.20 | $37.20 | $36.50 | 610,157 | |
| $37.25 | -0.75 | -2.0% | $38.30 | $38.30 | $37.25 | 515,000 | |
| $38.00 | +0.25 | +0.7% | $38.00 | $38.10 | $37.55 | 420,542 | |
| $37.75 | +0.25 | +0.7% | $37.55 | $38.20 | $37.55 | 468,059 | |
| $37.50 | +0.05 | +0.1% | $37.70 | $37.80 | $37.50 | 375,115 | |
| $37.45 | +0.50 | +1.4% | $37.40 | $37.70 | $36.80 | 318,010 | |
| $36.95 | -0.15 | -0.4% | $37.50 | $37.50 | $36.70 | 259,223 | |
| $37.10 | -0.10 | -0.3% | $37.65 | $37.90 | $37.10 | 296,167 | |
| $37.20 | -0.90 | -2.4% | $38.40 | $38.40 | $37.20 | 585,045 | |
| $38.10 | +1.10 | +3.0% | $37.00 | $38.20 | $36.90 | 874,201 | |
| $37.00 | +0.40 | +1.1% | $37.00 | $37.00 | $36.25 | 363,010 | |
| $36.60 | +0.40 | +1.1% | $36.85 | $37.10 | $36.60 | 433,020 | |
| $36.20 | +0.60 | +1.7% | $35.80 | $36.60 | $35.70 | 367,024 | |
| $35.60 | -0.70 | -1.9% | $36.00 | $36.30 | $35.25 | 532,315 | |
| $36.30 | -0.65 | -1.8% | $36.95 | $37.15 | $36.00 | 546,000 | |
| $36.95 | -0.35 | -0.9% | $36.50 | $37.60 | $36.50 | 718,160 | |
| $37.30 | -0.20 | -0.5% | $37.55 | $37.60 | $37.00 | 381,062 | |
| $37.50 | +0.30 | +0.8% | $37.20 | $37.80 | $37.10 | 436,006 | |
| $37.20 | -0.10 | -0.3% | $37.30 | $37.70 | $36.95 | 539,002 | |
| $37.30 | -0.60 | -1.6% | $38.50 | $38.65 | $37.30 | 742,053 | |
| $37.90 | +1.55 | +4.3% | $36.50 | $38.00 | $36.35 | 962,219 | |
| $36.35 | -1.30 | -3.5% | $37.95 | $38.20 | $36.20 | 1,144,342 | |
| $37.65 | +0.20 | +0.5% | $37.45 | $37.95 | $37.25 | 561,288 | |
| $37.45 | +0.05 | +0.1% | $37.40 | $38.10 | $37.40 | 592,178 | |
| $37.40 | -0.90 | -2.3% | $38.30 | $38.40 | $37.40 | 769,391 | |
| $38.30 | +0.35 | +0.9% | $38.05 | $38.60 | $38.05 | 652,027 | |
| $37.95 | -0.05 | -0.1% | $38.00 | $38.35 | $37.60 | 912,019 | |
| $38.00 | +0.25 | +0.7% | $37.80 | $38.35 | $37.80 | 849,328 | |
| $37.75 | -0.15 | -0.4% | $38.00 | $38.10 | $36.60 | 981,024 | |
| $37.90 | +0.35 | +0.9% | $37.55 | $38.10 | $37.25 | 1,128,122 | |
| $37.55 | -1.05 | -2.7% | $38.60 | $38.80 | $37.55 | 2,135,602 | |
| $38.60 | -0.40 | -1.0% | $39.20 | $39.55 | $38.10 | 1,310,051 | |
| $39.00 | -0.55 | -1.4% | $38.30 | $40.00 | $38.30 | 2,324,226 | |
| $39.55 | +1.50 | +3.9% | $38.55 | $40.45 | $38.55 | 3,739,599 | |
| $38.05 | -3.05 | -7.4% | $40.50 | $40.50 | $38.05 | 4,192,568 | |
| $41.10 | -0.85 | -2.0% | $41.95 | $42.20 | $41.00 | 3,057,381 | |
| $41.95 | +0.05 | +0.1% | $41.75 | $42.50 | $41.10 | 4,779,883 | |
| $41.90 | -4.05 | -8.8% | $41.60 | $42.35 | $41.40 | 11,506,245 | |
| $45.95 | -3.60 | -7.3% | $48.25 | $48.85 | $44.80 | 9,249,092 | |
| $49.55 | -3.35 | -6.3% | $51.80 | $51.80 | $49.25 | 12,254,185 | |
| $52.90 | +4.75 | +9.9% | $48.20 | $52.90 | $47.55 | 14,417,057 | |
| $48.15 | -0.95 | -1.9% | $49.10 | $49.10 | $47.05 | 3,816,655 | |
| $49.10 | -1.10 | -2.2% | $51.00 | $52.10 | $49.00 | 9,268,130 | |
| $50.20 | +1.90 | +3.9% | $48.30 | $50.90 | $46.50 | 16,690,161 | |
| $48.30 | +1.35 | +2.9% | $48.00 | $49.65 | $46.40 | 10,069,159 | |
| $46.95 | +4.25 | +10.0% | $44.60 | $46.95 | $44.55 | 6,220,414 | |
| $42.70 | -1.45 | -3.3% | $43.15 | $44.80 | $41.95 | 3,545,251 |
- Ticker
- TWSE:2425
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chaintech Technology Corp. on 6ix
- News releases
- 17 in all · newest Aug 4, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Chaintech Technology Corp.