Stock listing
TWSE:2420 Zippy Technology Corp (新巨) 股價
Follow Zippy Technology Corp into a list and get an email when it puts out news.
Share price · TWSE:2420
$52.10 TWD -0.90 (-1.7%)
Close on Oct 30, 2026
- Day range
- $51.90 – $52.70 TWDOct 30, 2026
- Volume
- 516,516 sharesOct 30, 2026
- Market cap
- $7.95B TWDAt the close on Oct 30, 2026 · price × 152.6M shares outstanding
- 52-week range
- $48.40 – $66.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.96M TWDMedian day 341,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2420 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.10 | -0.90 | -1.7% | $52.50 | $52.70 | $51.90 | 516,516 | |
| $53.00 | -0.60 | -1.1% | $53.40 | $53.60 | $52.80 | 136,663 | |
| $53.60 | +1.40 | +2.7% | $53.00 | $53.70 | $53.00 | 185,525 | |
| $52.20 | -1.30 | -2.4% | $53.80 | $53.80 | $52.20 | 1,178,474 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 0 | |
| $53.50 | -0.50 | -0.9% | $54.00 | $54.40 | $53.50 | 150,830 | |
| $54.00 | +0.40 | +0.7% | $54.00 | $54.50 | $54.00 | 176,586 | |
| $53.60 | -0.10 | -0.2% | $53.50 | $54.20 | $53.50 | 188,947 | |
| $53.70 | -1.00 | -1.8% | $54.20 | $54.30 | $53.70 | 303,384 | |
| $54.70 | +0.10 | +0.2% | $54.50 | $55.40 | $54.50 | 123,676 | |
| $54.60 | -1.10 | -2.0% | $55.50 | $55.50 | $54.40 | 439,000 | |
| $55.70 | +0.50 | +0.9% | $55.50 | $55.80 | $55.10 | 183,134 | |
| $55.20 | -0.80 | -1.4% | $56.10 | $56.10 | $54.80 | 341,165 | |
| $56.00 | -0.60 | -1.1% | $56.50 | $56.60 | $55.80 | 341,020 | |
| $56.60 | 0.00 | 0.0% | $56.30 | $57.00 | $56.20 | 196,960 | |
| $56.60 | -0.40 | -0.7% | $57.00 | $57.30 | $56.20 | 253,600 | |
| $57.00 | -0.70 | -1.2% | $58.00 | $59.00 | $56.90 | 475,560 | |
| $57.70 | -0.50 | -0.9% | $58.30 | $59.00 | $57.60 | 407,205 | |
| $58.20 | +0.20 | +0.3% | $57.80 | $59.50 | $57.80 | 699,050 | |
| $58.00 | +3.00 | +5.5% | $55.40 | $59.00 | $55.20 | 1,707,395 | |
| $55.00 | +1.10 | +2.0% | $54.20 | $55.20 | $54.10 | 285,049 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $54.30 | $53.70 | 165,068 | |
| $53.90 | +0.20 | +0.4% | $53.80 | $54.00 | $53.60 | 97,071 | |
| $53.70 | 0.00 | 0.0% | $53.80 | $54.20 | $53.70 | 179,010 | |
| $53.70 | -0.10 | -0.2% | $54.00 | $54.00 | $53.60 | 226,002 | |
| $53.80 | +0.40 | +0.7% | $53.50 | $53.90 | $53.40 | 94,138 | |
| $53.40 | -0.10 | -0.2% | $53.80 | $53.80 | $53.20 | 251,026 | |
| $53.50 | -0.10 | -0.2% | $53.60 | $54.00 | $53.40 | 205,310 | |
| $53.60 | +0.20 | +0.4% | $53.50 | $53.80 | $53.50 | 171,550 | |
| $53.40 | -0.60 | -1.1% | $53.60 | $54.10 | $53.30 | 229,726 | |
| $54.00 | +0.70 | +1.3% | $53.20 | $54.10 | $52.90 | 218,001 | |
| $53.30 | -1.00 | -1.8% | $54.00 | $54.10 | $53.20 | 434,259 | |
| $54.30 | +0.10 | +0.2% | $54.20 | $54.90 | $54.10 | 274,300 | |
| $54.20 | +0.50 | +0.9% | $54.00 | $54.80 | $54.00 | 316,100 | |
| $53.70 | -0.50 | -0.9% | $54.20 | $54.20 | $53.50 | 320,010 | |
| $54.20 | -0.20 | -0.4% | $55.00 | $55.00 | $54.00 | 192,000 | |
| $54.40 | 0.00 | 0.0% | $54.80 | $54.80 | $54.40 | 203,164 | |
| $54.40 | -0.30 | -0.5% | $54.80 | $55.00 | $54.30 | 189,025 | |
| $54.70 | -0.40 | -0.7% | $54.80 | $55.00 | $54.40 | 194,163 | |
| $55.10 | +0.60 | +1.1% | $54.50 | $55.40 | $54.50 | 253,000 | |
| $54.50 | -0.80 | -1.4% | $55.20 | $55.20 | $54.10 | 295,740 | |
| $55.30 | +0.50 | +0.9% | $54.80 | $55.30 | $54.30 | 403,051 | |
| $54.80 | +1.20 | +2.2% | $53.60 | $55.10 | $53.60 | 569,086 | |
| $53.60 | -2.90 | -5.1% | $53.10 | $53.70 | $52.70 | 887,198 | |
| $56.50 | -0.70 | -1.2% | $57.60 | $57.60 | $56.20 | 1,095,371 | |
| $57.20 | -0.30 | -0.5% | $57.60 | $57.80 | $56.90 | 520,040 | |
| $57.50 | +0.20 | +0.3% | $57.20 | $57.60 | $56.70 | 501,149 | |
| $57.30 | +0.10 | +0.2% | $57.60 | $58.20 | $56.60 | 616,163 | |
| $57.20 | +0.20 | +0.4% | $56.80 | $57.50 | $56.60 | 695,100 | |
| $57.00 | -1.20 | -2.1% | $58.20 | $58.80 | $56.90 | 827,424 | |
| $58.20 | -0.40 | -0.7% | $59.00 | $59.10 | $57.70 | 988,300 | |
| $58.60 | +0.90 | +1.6% | $58.50 | $59.50 | $58.10 | 1,098,148 | |
| $57.70 | +0.90 | +1.6% | $57.40 | $58.00 | $57.20 | 433,921 | |
| $56.80 | -0.30 | -0.5% | $57.40 | $57.50 | $56.70 | 471,010 | |
| $57.10 | +0.60 | +1.1% | $57.50 | $58.20 | $56.90 | 739,370 | |
| $56.50 | +1.20 | +2.2% | $55.80 | $56.80 | $55.80 | 482,300 | |
| $55.30 | -0.10 | -0.2% | $56.30 | $56.40 | $54.70 | 537,724 | |
| $55.40 | +0.20 | +0.4% | $55.20 | $55.40 | $54.50 | 400,250 | |
| $55.20 | +0.90 | +1.7% | $54.60 | $55.40 | $54.40 | 567,452 | |
| $54.30 | -0.10 | -0.2% | $54.10 | $54.40 | $53.70 | 431,270 | |
| $54.40 | +0.60 | +1.1% | $53.40 | $55.30 | $53.40 | 569,428 | |
| $53.80 | +0.70 | +1.3% | $53.80 | $54.60 | $53.50 | 692,944 | |
| $53.10 | -0.70 | -1.3% | $53.80 | $53.90 | $52.70 | 833,320 |
- Ticker
- TWSE:2420
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Zippy Technology Corp on 6ix
- News releases
- 7 in all · newest Aug 26, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Zippy Technology Corp.