Stock listing
TWSE:2412 Chunghwa Telecom Co., Ltd (中華電) 股價
Home listing (TWSE) of Chunghwa Telecom Co., Ltd
Follow Chunghwa Telecom Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:2412
$154.50 TWD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $152.00 – $155.50 TWDOct 20, 2026
- Volume
- 9.83M sharesOct 20, 2026
- Market cap
- $1.20T TWDAt the close on Oct 20, 2026 · price × 7.76B shares outstanding
- 52-week range
- $129.50 – $155.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2412 · Home | $154.50 TWD | 0.00 (0.0%) | 9,833,711 | $152.00 | $155.50 | $152.00 | $154.50 | Close on Oct 20, 2026 |
| NYSE:CHT | $47.63 USD | -0.01 (0.0%) | 131,845 | $47.65 | $47.84 | $47.44 | $47.64 | Close on Oct 19, 2026 |
| Frankfurt:CHWD | €42.20 EUR | 0.00 (0.0%) | — | €42.20 | €42.20 | €42.20 | €42.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2412 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.50 | 0.00 | 0.0% | $152.00 | $155.50 | $152.00 | 9,833,711 | |
| $154.50 | +1.50 | +1.0% | $153.50 | $155.50 | $152.50 | 17,917,518 | |
| $153.00 | +0.50 | +0.3% | $152.50 | $153.50 | $151.00 | 13,174,155 | |
| $152.50 | +4.00 | +2.7% | $149.50 | $154.00 | $149.00 | 24,238,172 | |
| $148.50 | +0.50 | +0.3% | $148.00 | $149.50 | $147.50 | 9,089,504 | |
| $148.00 | +1.50 | +1.0% | $145.50 | $148.00 | $145.50 | 13,287,368 | |
| $146.50 | 0.00 | 0.0% | $146.50 | $147.00 | $146.00 | 6,997,393 | |
| $146.50 | +1.00 | +0.7% | $145.00 | $146.50 | $145.00 | 9,090,930 | |
| $145.50 | 0.00 | 0.0% | $145.50 | $145.50 | $144.00 | 7,032,596 | |
| $145.50 | 0.00 | 0.0% | $145.50 | $145.50 | $144.00 | 6,998,852 | |
| $145.50 | -0.50 | -0.3% | $147.00 | $147.00 | $144.00 | 8,432,877 | |
| $146.00 | +0.50 | +0.3% | $145.00 | $146.50 | $144.00 | 9,921,939 | |
| $145.50 | +2.00 | +1.4% | $144.00 | $146.00 | $143.00 | 8,534,294 | |
| $143.50 | -0.50 | -0.3% | $145.00 | $145.00 | $143.00 | 10,540,346 | |
| $144.00 | -1.00 | -0.7% | $146.00 | $146.00 | $143.00 | 10,464,657 | |
| $145.00 | -0.50 | -0.3% | $145.50 | $146.00 | $145.00 | 6,253,342 | |
| $145.50 | +0.50 | +0.3% | $145.00 | $145.50 | $144.50 | 8,274,002 | |
| $145.00 | +0.50 | +0.3% | $145.00 | $145.00 | $143.00 | 5,412,282 | |
| $144.50 | -1.00 | -0.7% | $145.00 | $145.00 | $143.00 | 8,957,457 | |
| $145.50 | +0.50 | +0.3% | $145.00 | $145.50 | $144.00 | 27,560,779 | |
| $145.00 | +1.50 | +1.0% | $143.50 | $145.00 | $143.00 | 14,993,512 | |
| $143.50 | 0.00 | 0.0% | $143.50 | $144.00 | $142.00 | 14,715,466 | |
| $143.50 | +1.00 | +0.7% | $143.50 | $143.50 | $142.50 | 16,721,344 | |
| $142.50 | +2.00 | +1.4% | $141.00 | $142.50 | $140.50 | 18,646,739 | |
| $140.50 | +1.00 | +0.7% | $140.00 | $140.50 | $139.00 | 14,459,033 | |
| $139.50 | 0.00 | 0.0% | $138.50 | $139.50 | $138.50 | 7,079,470 | |
| $139.50 | +0.50 | +0.4% | $138.00 | $139.50 | $137.50 | 9,708,214 | |
| $139.00 | +1.00 | +0.7% | $137.50 | $139.00 | $137.00 | 11,041,731 | |
| $138.00 | +0.50 | +0.4% | $138.50 | $138.50 | $136.50 | 8,893,095 | |
| $137.50 | -0.50 | -0.4% | $138.00 | $138.00 | $137.00 | 7,343,700 | |
| $138.00 | +0.50 | +0.4% | $137.50 | $138.50 | $136.50 | 12,986,075 | |
| $137.50 | +1.50 | +1.1% | $136.50 | $137.50 | $136.00 | 10,892,483 | |
| $136.00 | 0.00 | 0.0% | $136.00 | $136.50 | $135.50 | 6,822,899 | |
| $136.00 | +0.50 | +0.4% | $136.00 | $136.00 | $135.00 | 15,374,007 | |
| $135.50 | 0.00 | 0.0% | $136.00 | $136.50 | $135.00 | 11,569,437 | |
| $135.50 | -0.50 | -0.4% | $136.50 | $136.50 | $135.50 | 5,548,393 | |
| $136.00 | -0.50 | -0.4% | $136.50 | $136.50 | $135.50 | 7,746,411 | |
| $136.50 | 0.00 | 0.0% | $136.50 | $137.00 | $136.00 | 4,401,337 | |
| $136.50 | 0.00 | 0.0% | $136.50 | $137.00 | $135.50 | 7,030,515 | |
| $136.50 | 0.00 | 0.0% | $136.50 | $137.00 | $136.00 | 5,282,756 | |
| $136.50 | +0.50 | +0.4% | $136.00 | $137.00 | $136.00 | 5,243,831 | |
| $136.00 | -1.00 | -0.7% | $136.50 | $137.00 | $136.00 | 6,986,058 | |
| $137.00 | +1.00 | +0.7% | $136.50 | $137.50 | $135.50 | 13,843,104 | |
| $136.00 | +1.00 | +0.7% | $135.00 | $137.00 | $135.00 | 10,190,133 | |
| $135.00 | -1.00 | -0.7% | $136.00 | $136.50 | $135.00 | 11,192,332 | |
| $136.00 | 0.00 | 0.0% | $135.50 | $136.00 | $135.00 | 8,782,292 | |
| $136.00 | 0.00 | 0.0% | $137.00 | $137.00 | $135.50 | 8,778,593 | |
| $136.00 | -0.50 | -0.4% | $136.50 | $137.00 | $136.00 | 7,951,978 | |
| $136.50 | -1.00 | -0.7% | $137.50 | $137.50 | $136.00 | 9,442,977 | |
| $137.50 | +0.50 | +0.4% | $137.00 | $138.00 | $136.50 | 6,835,659 | |
| $137.00 | 0.00 | 0.0% | $136.50 | $137.50 | $136.50 | 7,778,250 | |
| $137.00 | +0.50 | +0.4% | $136.50 | $138.00 | $136.00 | 11,815,512 | |
| $136.50 | -2.50 | -1.8% | $138.00 | $138.50 | $136.00 | 15,332,184 | |
| $139.00 | -0.50 | -0.4% | $138.50 | $140.00 | $138.00 | 10,422,314 | |
| $139.50 | -1.00 | -0.7% | $140.50 | $140.50 | $138.50 | 21,561,058 | |
| $140.50 | 0.00 | 0.0% | $141.00 | $141.00 | $138.50 | 18,493,502 | |
| $140.50 | -0.50 | -0.4% | $141.00 | $142.50 | $139.00 | 36,483,381 | |
| $141.00 | +0.50 | +0.4% | $140.50 | $141.00 | $139.50 | 17,777,854 | |
| $140.50 | +1.50 | +1.1% | $139.50 | $140.50 | $139.00 | 22,386,686 | |
| $139.00 | +1.00 | +0.7% | $137.50 | $139.00 | $137.50 | 15,937,902 | |
| $138.00 | -0.50 | -0.4% | $139.00 | $139.00 | $137.50 | 10,837,376 | |
| $138.50 | -0.50 | -0.4% | $137.50 | $139.00 | $137.00 | 13,386,110 | |
| $139.00 | 0.00 | 0.0% | $138.00 | $139.50 | $137.00 | 18,341,340 | |
| $139.00 | +1.00 | +0.7% | $139.00 | $140.00 | $137.00 | 26,140,642 |
- Ticker
- TWSE:2412
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 12, 2026
September Revenue NT$24.40 Billion, Revenue, Operating Income, EBITDA and EPS All Hit Record Highs for September
Latest earnings call · Aug 5, 2026
Chunghwa Telecom (TWSE:2412) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Chunghwa Telecom (TWSE:2412) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 3:00 AM ET
Watch TranscriptChunghwa Telecom (TWSE:2412) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 AM ET
Watch TranscriptChunghwa Telecom (TWSE:2412) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 3:00 AM ET
Watch Transcript
Latest news
September Revenue NT$24.40 Billion, Revenue, Operating Income, EBITDA and EPS All Hit Record Highs for September
Oct 12, 2026
Closed $148.00 (+1.0%) on Oct 13, 2026
Chunghwa Telecom Receives Frost & Sullivan's 2026 Taiwanese Customer Value Leadership Recognition for AI-Powered Customer Services
Sep 17, 2026
Closed $145.00 (+1.0%) on Sep 17, 2026
Chunghwa Telecom Earns Frost & Sullivan's 2026 Recognitions for Telecom Market Leadership and 5G Technology Innovation
Aug 25, 2026
Closed $136.50 (0.0%) on Aug 25, 2026
July Revenue NT$19.88 Billion, Revenue and EBITDA Both Hit Record Highs for July
Aug 10, 2026
Closed $136.00 (-0.4%) on Aug 11, 2026
Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Second Quarter of 2026
Aug 5, 2026
Closed $137.00 (+0.4%) on Aug 5, 2026
Chunghwa Telecom, Fujitsu and 1Finity to accelerate All-Photonics Network deployment and advance quantum technologies in Taiwan through strategic partnership
Jul 27, 2026
Closed $141.00 (+0.4%) on Jul 28, 2026
June Revenue NT$ 21.34 Billion, Revenue and EBITDA Both Hit Record Highs for June
Jul 13, 2026
Closed $133.00 (-0.4%) on Jul 14, 2026
Establishment of the “IOWN AI Fund” to Bring Global Innovation Together and Build the IOWN Ecosystem
Jun 10, 2026
Closed $144.00 (+1.4%) on Jun 10, 2026
2026 Annual General Meeting Results Announcement, Distribution of NT$5.2 Cash Dividend per Common Share Approved
May 29, 2026
Closed $140.50 (+2.6%) on Jun 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
IBF Securities Conference (April 2026)
Conference · 18 slides · Apr 16, 2026
JPMorgan Taiwan CEO-CFO Conference (March 2026)
Conference · 18 slides · Mar 11, 2026
Chunghwa Telecom Co., Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 24 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 182 decks · latest Aug 5, 2026
Where Chunghwa Telecom Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2412 中華電 · Home listing · This page | TWSE | Taiwan | TWD |
| NYSE:CHT | NYSE | United States | USD |
| Frankfurt:CHWD | Frankfurt | Germany | EUR |
| BOATS:CHT | BOATS | United States | USD |
| B3:C1HT34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1H4PX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H4PX | LS Exchange | Germany | EUR |
| Munich:CHWD | Munich | Germany | EUR |
| Stuttgart:CHWD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chunghwa Telecom Co., Ltd.