Stock listing
TWSE:2406 Gigastorage Corporation (國碩) 股價
Follow Gigastorage Corporation into a list and get an email when it puts out news.
Share price · TWSE:2406
$28.30 TWD -0.55 (-1.9%)
Close on Oct 19, 2026
- Day range
- $27.85 – $28.45 TWDOct 19, 2026
- Volume
- 2.06M sharesOct 19, 2026
- Market value
- $9.93B TWDAt the close on Oct 19, 2026 · price × 350.9M shares outstanding
- 52-week range
- $17.75 – $45.95 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:2406 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.30 | -0.55 | -1.9% | $28.25 | $28.45 | $27.85 | 2,056,888 | |
| $28.85 | -0.05 | -0.2% | $29.15 | $29.45 | $28.85 | 1,564,629 | |
| $28.90 | -1.00 | -3.3% | $29.10 | $29.40 | $28.80 | 2,260,001 | |
| $29.90 | +0.90 | +3.1% | $29.50 | $29.90 | $29.25 | 2,124,500 | |
| $29.00 | -1.05 | -3.5% | $29.55 | $29.90 | $28.95 | 3,379,010 | |
| $30.05 | 0.00 | 0.0% | $30.00 | $30.45 | $29.80 | 1,690,646 | |
| $30.05 | -0.85 | -2.8% | $30.60 | $30.75 | $30.05 | 3,045,108 | |
| $30.90 | -0.65 | -2.1% | $31.40 | $31.40 | $30.80 | 3,427,227 | |
| $31.55 | +0.10 | +0.3% | $32.20 | $32.65 | $31.45 | 9,501,401 | |
| $31.45 | +0.25 | +0.8% | $31.50 | $31.85 | $30.85 | 9,096,244 | |
| $31.20 | -0.20 | -0.6% | $31.10 | $31.35 | $30.70 | 5,175,696 | |
| $31.40 | -0.05 | -0.2% | $31.90 | $31.90 | $31.10 | 6,864,877 | |
| $31.45 | +1.15 | +3.8% | $30.30 | $32.00 | $30.20 | 18,908,746 | |
| $30.30 | -0.20 | -0.7% | $29.85 | $30.85 | $29.70 | 4,920,941 | |
| $30.50 | +0.60 | +2.0% | $30.30 | $31.50 | $30.30 | 10,573,433 | |
| $29.90 | -0.20 | -0.7% | $30.70 | $30.90 | $29.55 | 7,656,167 | |
| $30.10 | -0.30 | -1.0% | $30.95 | $31.00 | $29.50 | 32,980,828 | |
| $30.40 | +2.75 | +9.9% | $28.35 | $30.40 | $28.05 | 12,251,291 | |
| $27.65 | +1.05 | +3.9% | $27.10 | $28.05 | $26.55 | 4,461,234 | |
| $26.60 | +0.15 | +0.6% | $26.70 | $27.30 | $26.60 | 1,527,999 | |
| $26.45 | +0.60 | +2.3% | $26.05 | $26.65 | $26.00 | 1,644,255 | |
| $25.85 | -0.65 | -2.5% | $26.50 | $26.95 | $25.85 | 1,649,556 | |
| $26.50 | +0.10 | +0.4% | $26.40 | $27.00 | $26.10 | 1,704,401 | |
| $26.40 | -0.50 | -1.9% | $26.50 | $26.90 | $26.30 | 2,991,249 | |
| $26.90 | -0.45 | -1.6% | $27.35 | $27.35 | $26.60 | 2,671,219 | |
| $27.35 | +0.45 | +1.7% | $27.25 | $27.40 | $26.90 | 2,253,169 | |
| $26.90 | -0.35 | -1.3% | $27.45 | $27.45 | $26.90 | 2,216,487 | |
| $27.25 | 0.00 | 0.0% | $27.50 | $27.70 | $27.20 | 2,035,451 | |
| $27.25 | +0.20 | +0.7% | $27.40 | $27.40 | $26.75 | 3,027,947 | |
| $27.05 | -0.85 | -3.0% | $28.00 | $28.25 | $27.00 | 4,095,596 | |
| $27.90 | -0.50 | -1.8% | $28.25 | $28.50 | $27.90 | 2,939,199 | |
| $28.40 | +0.35 | +1.2% | $28.15 | $28.80 | $28.15 | 2,858,089 | |
| $28.05 | -0.60 | -2.1% | $28.50 | $28.75 | $27.85 | 3,108,743 | |
| $28.65 | -0.05 | -0.2% | $28.90 | $29.30 | $28.65 | 3,061,929 | |
| $28.70 | -0.15 | -0.5% | $29.30 | $29.30 | $28.70 | 2,727,988 | |
| $28.85 | +0.55 | +1.9% | $28.40 | $29.25 | $28.35 | 3,190,582 | |
| $28.30 | 0.00 | 0.0% | $28.50 | $28.60 | $27.05 | 3,967,274 | |
| $28.30 | -0.15 | -0.5% | $28.70 | $29.10 | $28.30 | 2,936,215 | |
| $28.45 | -0.15 | -0.5% | $28.55 | $28.80 | $28.35 | 1,836,422 | |
| $28.60 | +0.05 | +0.2% | $29.00 | $29.15 | $28.45 | 2,246,902 | |
| $28.55 | -0.20 | -0.7% | $28.20 | $28.65 | $28.00 | 2,890,000 | |
| $28.75 | -0.75 | -2.5% | $29.65 | $29.65 | $28.70 | 4,151,265 | |
| $29.50 | +0.30 | +1.0% | $29.20 | $29.80 | $28.95 | 4,768,877 | |
| $29.20 | -2.30 | -7.3% | $30.35 | $30.50 | $29.00 | 13,219,595 | |
| $31.50 | -0.15 | -0.5% | $32.05 | $32.50 | $31.50 | 6,713,749 | |
| $31.65 | -0.10 | -0.3% | $31.80 | $32.20 | $31.60 | 4,248,519 | |
| $31.75 | -0.20 | -0.6% | $32.15 | $32.60 | $31.75 | 5,514,452 | |
| $31.95 | +0.60 | +1.9% | $31.70 | $32.25 | $31.55 | 3,417,332 | |
| $31.35 | -0.80 | -2.5% | $32.15 | $32.40 | $31.35 | 3,962,260 | |
| $32.15 | -0.70 | -2.1% | $32.25 | $32.85 | $31.65 | 6,310,721 | |
| $32.85 | +1.55 | +5.0% | $32.10 | $33.30 | $31.35 | 12,075,837 | |
| $31.30 | +0.40 | +1.3% | $30.80 | $31.80 | $30.80 | 4,953,945 | |
| $30.90 | -0.25 | -0.8% | $30.55 | $32.00 | $30.40 | 7,616,939 | |
| $31.15 | +2.80 | +9.9% | $30.40 | $31.15 | $30.20 | 9,056,689 | |
| $28.35 | -0.40 | -1.4% | $28.10 | $29.90 | $27.90 | 7,075,690 | |
| $28.75 | -2.10 | -6.8% | $31.00 | $31.35 | $27.80 | 12,960,635 | |
| $30.85 | -2.40 | -7.2% | $32.00 | $32.00 | $30.80 | 6,698,957 | |
| $33.25 | -0.10 | -0.3% | $33.65 | $34.00 | $32.60 | 8,456,299 | |
| $33.35 | 0.00 | 0.0% | $32.70 | $34.25 | $32.40 | 9,308,432 | |
| $33.35 | -1.95 | -5.5% | $35.80 | $35.95 | $33.10 | 24,878,165 | |
| $35.30 | +3.20 | +10.0% | $34.50 | $35.30 | $34.15 | 7,119,034 | |
| $32.10 | +1.85 | +6.1% | $31.00 | $32.60 | $31.00 | 9,515,763 | |
| $30.25 | -0.50 | -1.6% | $30.80 | $31.90 | $29.30 | 9,987,837 |
- Ticker
- TWSE:2406
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Gigastorage Corporation on 6ix
- News releases
- 18 in all · newest Jun 6, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Gigastorage Corporation.