Stock listing
TWSE:2404 United Integrated Services Co., Ltd. (漢唐) 股價
Follow United Integrated Services Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2404
$1,060.00 TWD -15.00 (-1.4%)
Close on Nov 2, 2026
- Day range
- $1,060.00 – $1,100.00 TWDNov 2, 2026
- Volume
- 711,592 sharesNov 2, 2026
- Market cap
- $200.2B TWDAt the close on Nov 2, 2026 · price × 188.9M shares outstanding
- 52-week range
- $726.00 – $1,450.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.55B TWDMedian day 1.13M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2404 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,060.00 | -15.00 | -1.4% | $1,075.00 | $1,100.00 | $1,060.00 | 711,592 | |
| $1,075.00 | -30.00 | -2.7% | $1,080.00 | $1,090.00 | $1,065.00 | 599,097 | |
| $1,105.00 | +5.00 | +0.5% | $1,105.00 | $1,110.00 | $1,075.00 | 401,507 | |
| $1,100.00 | +15.00 | +1.4% | $1,110.00 | $1,115.00 | $1,095.00 | 518,148 | |
| $1,085.00 | -5.00 | -0.5% | $1,095.00 | $1,105.00 | $1,070.00 | 592,877 | |
| $1,090.00 | 0.00 | 0.0% | $1,090.00 | $1,090.00 | $1,090.00 | 0 | |
| $1,090.00 | -15.00 | -1.4% | $1,115.00 | $1,130.00 | $1,085.00 | 546,144 | |
| $1,105.00 | +15.00 | +1.4% | $1,110.00 | $1,130.00 | $1,090.00 | 1,004,749 | |
| $1,090.00 | -10.00 | -0.9% | $1,085.00 | $1,100.00 | $1,080.00 | 712,766 | |
| $1,100.00 | -10.00 | -0.9% | $1,085.00 | $1,100.00 | $1,070.00 | 919,798 | |
| $1,110.00 | +5.00 | +0.5% | $1,130.00 | $1,130.00 | $1,090.00 | 1,113,140 | |
| $1,105.00 | -50.00 | -4.3% | $1,120.00 | $1,120.00 | $1,085.00 | 1,237,994 | |
| $1,155.00 | +15.00 | +1.3% | $1,140.00 | $1,160.00 | $1,125.00 | 1,024,939 | |
| $1,140.00 | -95.00 | -7.7% | $1,180.00 | $1,195.00 | $1,125.00 | 1,926,073 | |
| $1,235.00 | -70.00 | -5.4% | $1,300.00 | $1,300.00 | $1,215.00 | 1,401,213 | |
| $1,305.00 | -25.00 | -1.9% | $1,315.00 | $1,315.00 | $1,285.00 | 1,032,112 | |
| $1,330.00 | -5.00 | -0.4% | $1,335.00 | $1,340.00 | $1,305.00 | 685,844 | |
| $1,335.00 | +25.00 | +1.9% | $1,320.00 | $1,355.00 | $1,305.00 | 1,464,442 | |
| $1,310.00 | +25.00 | +1.9% | $1,300.00 | $1,325.00 | $1,280.00 | 1,799,987 | |
| $1,285.00 | -20.00 | -1.5% | $1,320.00 | $1,355.00 | $1,265.00 | 2,074,295 | |
| $1,305.00 | +15.00 | +1.2% | $1,280.00 | $1,315.00 | $1,270.00 | 1,705,725 | |
| $1,290.00 | +70.00 | +5.7% | $1,230.00 | $1,300.00 | $1,230.00 | 3,341,388 | |
| $1,220.00 | -65.00 | -5.1% | $1,250.00 | $1,255.00 | $1,180.00 | 2,926,640 | |
| $1,285.00 | +35.00 | +2.8% | $1,255.00 | $1,285.00 | $1,205.00 | 2,665,853 | |
| $1,250.00 | +110.00 | +9.6% | $1,160.00 | $1,250.00 | $1,140.00 | 4,673,422 | |
| $1,140.00 | +10.00 | +0.9% | $1,140.00 | $1,175.00 | $1,130.00 | 1,539,582 | |
| $1,130.00 | +5.00 | +0.4% | $1,125.00 | $1,160.00 | $1,090.00 | 1,996,014 | |
| $1,125.00 | +95.00 | +9.2% | $1,040.00 | $1,130.00 | $1,040.00 | 3,077,881 | |
| $1,030.00 | -5.00 | -0.5% | $1,040.00 | $1,055.00 | $1,025.00 | 598,659 | |
| $1,035.00 | 0.00 | 0.0% | $1,040.00 | $1,060.00 | $1,030.00 | 709,511 | |
| $1,035.00 | +20.00 | +2.0% | $1,015.00 | $1,050.00 | $1,015.00 | 924,269 | |
| $1,015.00 | +10.00 | +1.0% | $995.00 | $1,040.00 | $992.00 | 933,358 | |
| $1,005.00 | -55.00 | -5.2% | $1,025.00 | $1,040.00 | $1,000.00 | 1,485,802 | |
| $1,060.00 | -5.00 | -0.5% | $1,055.00 | $1,065.00 | $1,040.00 | 638,977 | |
| $1,065.00 | +10.00 | +0.9% | $1,055.00 | $1,080.00 | $1,055.00 | 1,152,895 | |
| $1,055.00 | -25.00 | -2.3% | $1,085.00 | $1,085.00 | $1,050.00 | 597,718 | |
| $1,080.00 | +10.00 | +0.9% | $1,070.00 | $1,085.00 | $1,060.00 | 889,807 | |
| $1,070.00 | +35.00 | +3.4% | $1,040.00 | $1,085.00 | $1,010.00 | 1,670,580 | |
| $1,035.00 | +10.00 | +1.0% | $1,030.00 | $1,060.00 | $1,025.00 | 1,408,536 | |
| $1,025.00 | -75.00 | -6.8% | $1,085.00 | $1,085.00 | $1,025.00 | 2,136,598 | |
| $1,100.00 | +40.00 | +3.8% | $1,060.00 | $1,105.00 | $1,060.00 | 1,147,976 | |
| $1,060.00 | -15.00 | -1.4% | $1,065.00 | $1,065.00 | $1,035.00 | 1,386,740 | |
| $1,075.00 | 0.00 | 0.0% | $1,080.00 | $1,095.00 | $1,070.00 | 1,178,531 | |
| $1,075.00 | -5.00 | -0.5% | $1,090.00 | $1,095.00 | $1,065.00 | 1,377,860 | |
| $1,080.00 | +10.00 | +0.9% | $1,070.00 | $1,100.00 | $1,070.00 | 653,299 | |
| $1,070.00 | +5.00 | +0.5% | $1,060.00 | $1,080.00 | $1,055.00 | 715,500 | |
| $1,065.00 | +5.00 | +0.5% | $1,060.00 | $1,075.00 | $1,050.00 | 572,719 | |
| $1,060.00 | -15.00 | -1.4% | $1,075.00 | $1,080.00 | $1,050.00 | 793,268 | |
| $1,075.00 | -20.00 | -1.8% | $1,115.00 | $1,120.00 | $1,060.00 | 1,532,680 | |
| $1,095.00 | -20.00 | -1.8% | $1,090.00 | $1,115.00 | $1,075.00 | 1,055,124 | |
| $1,115.00 | -40.00 | -3.5% | $1,150.00 | $1,155.00 | $1,110.00 | 1,130,623 | |
| $1,155.00 | +30.00 | +2.7% | $1,120.00 | $1,165.00 | $1,120.00 | 1,092,407 | |
| $1,125.00 | -5.00 | -0.4% | $1,135.00 | $1,140.00 | $1,100.00 | 1,865,936 | |
| $1,130.00 | -5.00 | -0.4% | $1,170.00 | $1,175.00 | $1,115.00 | 2,567,446 | |
| $1,135.00 | -15.00 | -1.3% | $1,150.00 | $1,170.00 | $1,135.00 | 1,111,062 | |
| $1,150.00 | 0.00 | 0.0% | $1,170.00 | $1,170.00 | $1,140.00 | 1,070,510 | |
| $1,150.00 | 0.00 | 0.0% | $1,150.00 | $1,180.00 | $1,135.00 | 1,126,134 | |
| $1,150.00 | -20.00 | -1.7% | $1,170.00 | $1,180.00 | $1,145.00 | 1,062,862 | |
| $1,170.00 | +55.00 | +4.9% | $1,110.00 | $1,180.00 | $1,085.00 | 1,687,787 | |
| $1,115.00 | +5.00 | +0.5% | $1,140.00 | $1,145.00 | $1,110.00 | 1,636,647 | |
| $1,110.00 | +5.00 | +0.5% | $1,095.00 | $1,120.00 | $1,090.00 | 1,707,444 | |
| $1,105.00 | +5.00 | +0.5% | $1,075.00 | $1,140.00 | $1,060.00 | 2,601,919 |
- Ticker
- TWSE:2404
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 13, 2026
United Integrated Services: Q1 2024 revenue jumped 76% year-over-year, with EPS up 55% to NT$16.31
Latest news
United Integrated Services: Q1 2024 revenue jumped 76% year-over-year, with EPS up 55% to NT$16.31
May 13, 2026
Closed $1,025.00 (+3.2%) on May 13, 2026
Table: United Integrated Svcs Apr Rev NT$8.11B Vs NT$4.01B
May 11, 2026
Closed $993.00 (-3.1%) on May 12, 2026
Table: United Integrated Svcs Mar Rev NT$7.69B Vs NT$3.84B
Apr 10, 2026
Closed $932.00 (+0.6%) on Apr 13, 2026
United Integrated Services: Revenue and net income surged over 45% year-over-year, led by construction contract growth
Mar 13, 2026
Closed $1,010.00 (-5.2%) on Mar 13, 2026
United Integrated Services Says 2025 Net Profit At T$9.07 Bln
Mar 12, 2026
Closed $1,010.00 (-5.2%) on Mar 13, 2026
United Integrated Services Says Jan-Sept Net Profit At T$6.42 Bln
Nov 12, 2025
Closed $821.00 (+9.9%) on Nov 13, 2025
United Integrated Services Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about United Integrated Services Co., Ltd.