Stock listing
TWSE:2397 DFI Inc. (友通) 股價
Follow DFI Inc. into a list and get an email when it puts out news.
Share price · TWSE:2397
$60.60 TWD -1.60 (-2.6%)
Close on Oct 30, 2026
- Day range
- $60.00 – $61.90 TWDOct 30, 2026
- Volume
- 264,599 sharesOct 30, 2026
- Market cap
- $6.94B TWDAt the close on Oct 30, 2026 · price × 114.5M shares outstanding
- 52-week range
- $52.50 – $69.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.55M TWDMedian day 218,080 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2397 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.60 | -1.60 | -2.6% | $61.90 | $61.90 | $60.00 | 264,599 | |
| $62.20 | -0.80 | -1.3% | $63.10 | $63.10 | $61.80 | 148,869 | |
| $63.00 | 0.00 | 0.0% | $63.70 | $63.70 | $62.80 | 58,218 | |
| $63.00 | -0.40 | -0.6% | $63.00 | $63.30 | $62.50 | 108,312 | |
| $63.40 | 0.00 | 0.0% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.40 | -0.70 | -1.1% | $64.00 | $64.50 | $63.10 | 90,018 | |
| $64.10 | +0.40 | +0.6% | $64.00 | $64.70 | $63.70 | 78,744 | |
| $63.70 | +0.10 | +0.2% | $63.20 | $64.50 | $63.20 | 82,101 | |
| $63.60 | -0.90 | -1.4% | $64.70 | $64.70 | $63.00 | 145,875 | |
| $64.50 | +0.10 | +0.2% | $64.20 | $65.60 | $63.70 | 155,789 | |
| $64.40 | -1.10 | -1.7% | $65.10 | $65.30 | $64.10 | 280,000 | |
| $65.50 | -0.10 | -0.2% | $66.30 | $66.30 | $65.20 | 221,300 | |
| $65.60 | +0.40 | +0.6% | $65.50 | $66.50 | $65.10 | 445,186 | |
| $65.20 | +0.10 | +0.2% | $64.50 | $65.40 | $64.50 | 169,000 | |
| $65.10 | +1.70 | +2.7% | $63.40 | $65.50 | $63.10 | 342,001 | |
| $63.40 | -0.90 | -1.4% | $65.00 | $65.00 | $63.20 | 182,080 | |
| $64.30 | -0.10 | -0.2% | $64.70 | $65.20 | $64.10 | 167,000 | |
| $64.40 | +0.80 | +1.3% | $65.40 | $66.80 | $64.20 | 545,259 | |
| $63.60 | +0.50 | +0.8% | $62.80 | $64.10 | $62.80 | 198,222 | |
| $63.10 | +0.10 | +0.2% | $63.10 | $63.10 | $62.50 | 76,000 | |
| $63.00 | 0.00 | 0.0% | $63.50 | $63.50 | $62.60 | 103,159 | |
| $63.00 | +0.80 | +1.3% | $62.60 | $63.90 | $62.50 | 203,005 | |
| $62.20 | +0.10 | +0.2% | $61.50 | $62.80 | $61.50 | 99,262 | |
| $62.10 | -0.40 | -0.6% | $62.90 | $62.90 | $62.10 | 100,025 | |
| $62.50 | +0.70 | +1.1% | $62.00 | $63.90 | $62.00 | 277,050 | |
| $61.80 | +0.40 | +0.7% | $60.80 | $62.20 | $60.80 | 168,000 | |
| $61.40 | +1.50 | +2.5% | $60.30 | $61.40 | $59.40 | 226,381 | |
| $59.90 | +0.90 | +1.5% | $59.50 | $60.80 | $59.10 | 165,075 | |
| $59.00 | 0.00 | 0.0% | $59.20 | $59.80 | $59.00 | 101,000 | |
| $59.00 | -0.70 | -1.2% | $59.40 | $60.00 | $59.00 | 135,078 | |
| $59.70 | -0.10 | -0.2% | $59.30 | $60.00 | $58.80 | 99,000 | |
| $59.80 | 0.00 | 0.0% | $59.40 | $60.50 | $59.30 | 252,000 | |
| $59.80 | -0.10 | -0.2% | $59.50 | $60.40 | $58.70 | 161,017 | |
| $59.90 | +0.10 | +0.2% | $59.90 | $60.00 | $59.30 | 303,198 | |
| $59.80 | -2.10 | -3.4% | $61.90 | $61.90 | $59.40 | 433,510 | |
| $61.90 | -0.30 | -0.5% | $62.90 | $62.90 | $61.20 | 220,000 | |
| $62.20 | +0.80 | +1.3% | $62.40 | $62.50 | $61.20 | 202,000 | |
| $61.40 | -1.50 | -2.4% | $63.00 | $64.20 | $61.40 | 331,011 | |
| $62.90 | +0.50 | +0.8% | $62.40 | $63.00 | $62.20 | 106,000 | |
| $62.40 | -0.60 | -1.0% | $63.00 | $63.30 | $62.40 | 225,399 | |
| $63.00 | +0.20 | +0.3% | $61.60 | $63.00 | $61.30 | 181,134 | |
| $62.80 | -1.00 | -1.6% | $63.40 | $63.80 | $62.80 | 175,050 | |
| $63.80 | +0.90 | +1.4% | $63.00 | $64.00 | $63.00 | 218,080 | |
| $62.90 | +0.40 | +0.6% | $62.50 | $63.10 | $62.30 | 146,270 | |
| $62.50 | -0.20 | -0.3% | $62.70 | $63.00 | $61.60 | 124,000 | |
| $62.70 | -0.10 | -0.2% | $63.10 | $63.50 | $62.60 | 131,000 | |
| $62.80 | -1.40 | -2.2% | $64.00 | $64.10 | $62.10 | 292,050 | |
| $64.20 | -0.70 | -1.1% | $65.10 | $66.00 | $63.80 | 226,118 | |
| $64.90 | +1.00 | +1.6% | $63.20 | $65.50 | $62.80 | 365,030 | |
| $63.90 | -1.90 | -2.9% | $65.80 | $66.30 | $63.50 | 800,100 | |
| $65.80 | 0.00 | 0.0% | $65.80 | $67.20 | $65.20 | 602,030 | |
| $65.80 | -0.10 | -0.2% | $66.10 | $66.60 | $64.70 | 547,010 | |
| $65.90 | -0.80 | -1.2% | $67.20 | $67.50 | $65.80 | 584,500 | |
| $66.70 | -1.00 | -1.5% | $67.30 | $68.10 | $66.40 | 1,076,098 | |
| $67.70 | -0.30 | -0.4% | $67.10 | $67.80 | $64.30 | 1,919,256 | |
| $68.00 | +1.80 | +2.7% | $67.00 | $68.00 | $65.10 | 2,529,717 | |
| $66.20 | +4.40 | +7.1% | $62.50 | $67.80 | $61.70 | 1,931,032 | |
| $61.80 | -0.30 | -0.5% | $61.50 | $62.60 | $60.30 | 731,000 | |
| $62.10 | +4.80 | +8.4% | $59.40 | $63.00 | $59.40 | 2,172,032 | |
| $57.30 | +2.00 | +3.6% | $55.30 | $57.50 | $55.00 | 366,020 | |
| $55.30 | +1.60 | +3.0% | $53.40 | $55.70 | $53.10 | 443,000 | |
| $53.70 | +1.00 | +1.9% | $55.00 | $55.70 | $53.70 | 442,001 | |
| $52.70 | -1.30 | -2.4% | $54.00 | $54.00 | $52.50 | 624,000 |
- Ticker
- TWSE:2397
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 2, 2026
Table: DFI Inc Jun Rev NT$1.28B Vs NT$978.0M
Latest news
Table: DFI Inc Jun Rev NT$1.28B Vs NT$978.0M
Jul 2, 2026
Closed $61.10 (+4.1%) on Jul 3, 2026
Table: DFI Inc May Rev NT$1.19B Vs NT$934.9M
Jun 2, 2026
Closed $67.10 (+4.0%) on Jun 3, 2026
Table: DFI Inc Apr Rev NT$1.24B Vs NT$893.1M
May 5, 2026
Closed $59.10 (+0.3%) on May 6, 2026
DFI Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DFI Inc.