Stock listing
TWSE:2365 KYE Systems Corp. (昆盈) 股價
Follow KYE Systems Corp. into a list and get an email when it puts out news.
Share price · TWSE:2365
$25.95 TWD -0.85 (-3.2%)
Close on Oct 30, 2026
- Day range
- $25.70 – $26.70 TWDOct 30, 2026
- Volume
- 810,484 sharesOct 30, 2026
- Market cap
- $5.75B TWDAt the close on Oct 30, 2026 · price × 221.5M shares outstanding
- 52-week range
- $25.70 – $44.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.23M TWDMedian day 739,747 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2365 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.95 | -0.85 | -3.2% | $26.70 | $26.70 | $25.70 | 810,484 | |
| $26.80 | -0.75 | -2.7% | $27.65 | $27.65 | $26.70 | 496,350 | |
| $27.55 | +0.35 | +1.3% | $27.50 | $27.70 | $27.20 | 691,555 | |
| $27.20 | +0.55 | +2.1% | $26.70 | $27.40 | $26.55 | 671,353 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.65 | -0.40 | -1.5% | $27.30 | $27.30 | $26.65 | 455,709 | |
| $27.05 | +0.30 | +1.1% | $27.05 | $27.35 | $27.00 | 524,201 | |
| $26.75 | +0.10 | +0.4% | $26.65 | $27.20 | $26.50 | 438,950 | |
| $26.65 | -0.45 | -1.7% | $27.00 | $27.00 | $26.10 | 591,444 | |
| $27.10 | +0.55 | +2.1% | $26.65 | $27.25 | $26.65 | 451,970 | |
| $26.55 | -1.00 | -3.6% | $27.10 | $27.10 | $26.25 | 1,195,379 | |
| $27.55 | +0.50 | +1.8% | $27.20 | $27.55 | $27.15 | 783,033 | |
| $27.05 | -0.50 | -1.8% | $27.75 | $27.75 | $26.85 | 649,360 | |
| $27.55 | +0.05 | +0.2% | $27.35 | $27.85 | $27.20 | 1,209,101 | |
| $27.50 | -0.35 | -1.3% | $27.70 | $27.70 | $27.25 | 699,803 | |
| $27.85 | +0.10 | +0.4% | $27.80 | $28.10 | $27.70 | 497,232 | |
| $27.75 | -0.25 | -0.9% | $28.00 | $28.00 | $27.65 | 739,747 | |
| $28.00 | -0.40 | -1.4% | $28.65 | $28.65 | $27.90 | 1,053,503 | |
| $28.40 | +0.20 | +0.7% | $28.20 | $28.40 | $28.00 | 530,639 | |
| $28.20 | -0.15 | -0.5% | $28.35 | $28.40 | $27.90 | 655,668 | |
| $28.35 | +0.25 | +0.9% | $28.35 | $28.35 | $28.00 | 730,124 | |
| $28.10 | -0.10 | -0.4% | $28.20 | $28.60 | $28.10 | 564,756 | |
| $28.20 | -0.25 | -0.9% | $28.45 | $28.45 | $28.15 | 284,979 | |
| $28.45 | -0.20 | -0.7% | $28.90 | $28.90 | $28.40 | 341,422 | |
| $28.65 | -0.55 | -1.9% | $29.90 | $29.90 | $28.55 | 681,004 | |
| $29.20 | +1.05 | +3.7% | $28.25 | $29.30 | $28.20 | 956,876 | |
| $28.15 | +0.25 | +0.9% | $28.15 | $28.40 | $27.75 | 944,840 | |
| $27.90 | +0.25 | +0.9% | $27.80 | $28.20 | $27.80 | 691,701 | |
| $27.65 | +0.55 | +2.0% | $27.20 | $27.70 | $27.20 | 397,100 | |
| $27.10 | -0.70 | -2.5% | $27.80 | $27.85 | $27.05 | 757,082 | |
| $27.80 | -0.25 | -0.9% | $27.70 | $28.10 | $27.55 | 422,726 | |
| $28.05 | -0.25 | -0.9% | $28.00 | $28.35 | $27.90 | 440,100 | |
| $28.30 | -0.25 | -0.9% | $28.50 | $28.50 | $28.20 | 405,301 | |
| $28.55 | +0.10 | +0.4% | $28.45 | $28.70 | $28.35 | 391,253 | |
| $28.45 | -0.20 | -0.7% | $29.00 | $29.00 | $28.20 | 562,073 | |
| $28.65 | -0.50 | -1.7% | $29.50 | $29.50 | $28.30 | 772,218 | |
| $29.15 | 0.00 | 0.0% | $29.50 | $29.50 | $28.85 | 733,511 | |
| $29.15 | -1.00 | -3.3% | $30.15 | $30.70 | $29.10 | 1,624,227 | |
| $30.15 | +0.20 | +0.7% | $29.90 | $30.45 | $29.65 | 1,038,825 | |
| $29.95 | +0.45 | +1.5% | $29.40 | $30.05 | $29.40 | 740,200 | |
| $29.50 | -0.50 | -1.7% | $29.80 | $29.90 | $29.40 | 544,378 | |
| $30.00 | -0.40 | -1.3% | $30.75 | $30.80 | $30.00 | 728,321 | |
| $30.40 | +0.05 | +0.2% | $30.35 | $31.10 | $30.20 | 1,004,814 | |
| $30.35 | +0.35 | +1.2% | $30.05 | $30.70 | $29.80 | 916,195 | |
| $30.00 | -0.10 | -0.3% | $30.10 | $30.10 | $29.25 | 815,590 | |
| $30.10 | -0.50 | -1.6% | $30.20 | $30.90 | $30.00 | 2,613,217 | |
| $30.60 | +0.05 | +0.2% | $30.70 | $30.90 | $30.00 | 2,610,194 | |
| $30.55 | +0.50 | +1.7% | $30.45 | $30.75 | $29.80 | 1,051,294 | |
| $30.05 | +0.05 | +0.2% | $29.00 | $30.45 | $29.00 | 914,000 | |
| $30.00 | -1.25 | -4.0% | $31.50 | $31.50 | $29.95 | 1,321,107 | |
| $31.25 | +0.25 | +0.8% | $31.20 | $32.25 | $30.95 | 2,200,601 | |
| $31.00 | -0.25 | -0.8% | $31.70 | $31.70 | $30.70 | 1,055,751 | |
| $31.25 | +0.05 | +0.2% | $31.30 | $31.75 | $31.10 | 1,143,334 | |
| $31.20 | +0.15 | +0.5% | $30.90 | $31.35 | $30.90 | 733,413 | |
| $31.05 | -0.20 | -0.6% | $30.85 | $31.15 | $30.35 | 927,608 | |
| $31.25 | +1.00 | +3.3% | $30.80 | $31.30 | $30.35 | 1,076,435 | |
| $30.25 | 0.00 | 0.0% | $30.55 | $31.10 | $30.05 | 1,808,080 | |
| $30.25 | +0.20 | +0.7% | $30.40 | $30.40 | $29.60 | 896,876 | |
| $30.05 | +0.50 | +1.7% | $29.75 | $30.20 | $29.55 | 976,076 | |
| $29.55 | +1.10 | +3.9% | $28.40 | $29.55 | $28.05 | 1,044,290 | |
| $28.45 | +0.40 | +1.4% | $27.95 | $28.65 | $27.50 | 721,141 | |
| $28.05 | +2.05 | +7.9% | $27.40 | $28.05 | $27.20 | 1,004,660 | |
| $26.00 | -0.80 | -3.0% | $26.50 | $27.45 | $26.00 | 2,044,329 |
- Ticker
- TWSE:2365
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
KYE Systems Corp. on 6ix
- News releases
- 19 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about KYE Systems Corp.