Stock listing
TWSE:2347 Synnex Technology International Corp. (聯強) 股價
Home listing (TWSE) of Synnex Technology International Corp.
Follow Synnex Technology International Corp. into a list and get an email when it puts out news.
Share price · TWSE:2347
$99.50 TWD -2.50 (-2.5%)
Close on Oct 30, 2026
- Day range
- $99.50 – $101.50 TWDOct 30, 2026
- Volume
- 3.98M sharesOct 30, 2026
- Market cap
- $166.0B TWDAt the close on Oct 30, 2026 · price × 1.67B shares outstanding
- 52-week range
- $54.60 – $104.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $332.2M TWDMedian day 3.16M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2347 · Home | $99.50 TWD | -2.50 (-2.5%) | 3,977,174 | $101.00 | $101.50 | $99.50 | $102.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2347 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.50 | -2.50 | -2.5% | $101.00 | $101.50 | $99.50 | 3,977,174 | |
| $102.00 | -0.50 | -0.5% | $102.00 | $103.00 | $100.00 | 3,752,103 | |
| $102.50 | +0.50 | +0.5% | $100.50 | $102.50 | $100.50 | 2,321,088 | |
| $102.00 | +2.70 | +2.7% | $100.50 | $102.00 | $99.50 | 6,564,156 | |
| $99.30 | 0.00 | 0.0% | $99.30 | $99.30 | $99.30 | 0 | |
| $99.30 | -0.40 | -0.4% | $99.50 | $101.00 | $99.10 | 3,236,860 | |
| $99.70 | +0.70 | +0.7% | $98.90 | $101.00 | $97.70 | 4,634,813 | |
| $99.00 | -2.00 | -2.0% | $98.50 | $100.50 | $98.10 | 3,138,716 | |
| $101.00 | -2.00 | -1.9% | $102.00 | $103.00 | $99.20 | 4,859,741 | |
| $103.00 | +0.50 | +0.5% | $101.50 | $104.00 | $101.50 | 3,178,666 | |
| $102.50 | 0.00 | 0.0% | $102.50 | $104.00 | $100.00 | 5,281,189 | |
| $102.50 | +2.00 | +2.0% | $102.00 | $102.50 | $100.00 | 5,339,347 | |
| $100.50 | +1.60 | +1.6% | $99.80 | $101.00 | $98.00 | 5,307,203 | |
| $98.90 | +2.50 | +2.6% | $97.30 | $99.40 | $97.00 | 5,328,156 | |
| $96.40 | -0.40 | -0.4% | $96.00 | $97.80 | $96.00 | 1,864,577 | |
| $96.80 | +1.00 | +1.0% | $95.60 | $96.80 | $95.20 | 2,333,170 | |
| $95.80 | -1.20 | -1.2% | $96.00 | $96.60 | $94.90 | 2,480,204 | |
| $97.00 | -0.10 | -0.1% | $98.70 | $98.70 | $96.30 | 3,023,092 | |
| $97.10 | +1.70 | +1.8% | $96.40 | $98.00 | $96.00 | 3,391,710 | |
| $95.40 | +0.50 | +0.5% | $95.00 | $96.20 | $94.40 | 5,935,857 | |
| $94.90 | +0.40 | +0.4% | $96.20 | $96.20 | $94.50 | 3,228,332 | |
| $94.50 | 0.00 | 0.0% | $94.50 | $100.00 | $94.10 | 4,616,449 | |
| $94.50 | 0.00 | 0.0% | $93.70 | $94.70 | $92.50 | 2,328,903 | |
| $94.50 | +4.60 | +5.1% | $90.90 | $94.80 | $90.40 | 4,963,507 | |
| $89.90 | +0.10 | +0.1% | $91.00 | $91.00 | $89.00 | 1,922,225 | |
| $89.80 | -1.00 | -1.1% | $90.80 | $91.00 | $89.10 | 1,561,252 | |
| $90.80 | +1.30 | +1.5% | $89.90 | $90.80 | $89.20 | 3,357,371 | |
| $89.50 | +0.80 | +0.9% | $89.30 | $90.00 | $88.90 | 2,068,203 | |
| $88.70 | +0.20 | +0.2% | $89.30 | $89.70 | $88.30 | 3,195,436 | |
| $88.50 | -1.10 | -1.2% | $89.30 | $90.20 | $88.50 | 2,688,360 | |
| $89.60 | +0.60 | +0.7% | $89.40 | $90.20 | $88.60 | 1,929,742 | |
| $89.00 | +0.20 | +0.2% | $87.60 | $89.60 | $87.60 | 2,460,541 | |
| $88.80 | +0.20 | +0.2% | $87.80 | $89.00 | $87.60 | 2,821,835 | |
| $88.60 | -0.30 | -0.3% | $88.30 | $88.70 | $87.80 | 1,988,187 | |
| $88.90 | -0.40 | -0.4% | $89.90 | $89.90 | $88.30 | 2,734,199 | |
| $89.30 | +1.30 | +1.5% | $89.00 | $89.80 | $87.30 | 2,639,332 | |
| $88.00 | +1.60 | +1.9% | $87.20 | $88.40 | $86.70 | 5,836,210 | |
| $86.40 | -1.00 | -1.1% | $87.10 | $87.70 | $86.20 | 2,656,975 | |
| $87.40 | +1.40 | +1.6% | $86.00 | $88.10 | $85.70 | 2,602,846 | |
| $86.00 | -1.00 | -1.1% | $86.40 | $87.40 | $85.60 | 4,383,562 | |
| $87.00 | +0.50 | +0.6% | $86.10 | $87.00 | $85.10 | 3,070,360 | |
| $86.50 | -0.30 | -0.3% | $86.80 | $87.90 | $86.00 | 1,816,520 | |
| $86.80 | -0.30 | -0.3% | $87.70 | $87.70 | $86.60 | 1,989,477 | |
| $87.10 | +0.40 | +0.5% | $87.20 | $87.80 | $86.80 | 1,530,718 | |
| $86.70 | -1.60 | -1.8% | $87.70 | $87.90 | $86.40 | 2,215,479 | |
| $88.30 | +0.80 | +0.9% | $86.60 | $89.40 | $86.60 | 1,496,626 | |
| $87.50 | +0.50 | +0.6% | $86.60 | $88.20 | $86.20 | 1,730,542 | |
| $87.00 | +0.70 | +0.8% | $87.50 | $87.60 | $85.40 | 4,513,215 | |
| $86.30 | +0.30 | +0.3% | $86.10 | $86.60 | $85.10 | 2,799,124 | |
| $86.00 | -2.80 | -3.2% | $88.40 | $88.50 | $86.00 | 3,587,053 | |
| $88.80 | -2.10 | -2.3% | $90.50 | $91.30 | $87.60 | 4,358,239 | |
| $90.90 | -0.60 | -0.7% | $91.80 | $92.00 | $89.80 | 2,933,770 | |
| $91.50 | -0.10 | -0.1% | $91.60 | $92.30 | $90.90 | 3,160,801 | |
| $91.60 | +0.60 | +0.7% | $91.00 | $93.50 | $91.00 | 5,761,526 | |
| $91.00 | -0.90 | -1.0% | $91.40 | $91.50 | $89.40 | 5,247,615 | |
| $91.90 | -1.50 | -1.6% | $93.40 | $93.70 | $91.20 | 3,277,146 | |
| $93.40 | -1.30 | -1.4% | $92.90 | $94.00 | $90.30 | 5,089,481 | |
| $94.70 | -2.40 | -2.5% | $95.70 | $96.90 | $93.60 | 5,147,311 | |
| $97.10 | +3.30 | +3.5% | $94.70 | $98.30 | $94.70 | 7,184,848 | |
| $93.80 | +2.10 | +2.3% | $89.80 | $96.20 | $89.80 | 2,490,350 | |
| $91.70 | -2.00 | -2.1% | $91.10 | $93.30 | $89.50 | 2,748,605 | |
| $93.70 | +7.60 | +8.8% | $88.20 | $94.70 | $88.20 | 11,736,360 | |
| $86.10 | +0.70 | +0.8% | $87.00 | $87.40 | $84.60 | 3,546,237 |
- Ticker
- TWSE:2347
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Synnex Technology International Corp. on 6ix
- News releases
- 9 in all · newest Aug 4, 2022 · oldest 2022
Where Synnex Technology International Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2347 聯強 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:SYNEX | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Synnex Technology International Corp.