Stock listing
TWSE:2330 Taiwan Semiconductor Manufacturing Co., Ltd. (台積電) 股價
Home listing (TWSE) of Taiwan Semiconductor Manufacturing Co., Ltd.
Follow Taiwan Semiconductor Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2330
$2,405.00 TWD -15.00 (-0.6%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Oct 20, 2026
- Day range so far
- $2,395.00 – $2,415.00 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Oct 20, 2026
- Volume
- 21.30M sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Oct 20, 2026
- Market value
- $62.37T TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Oct 20, 2026 · price × 25.93B shares outstanding
- 52-week range
- $1,375.00 – $2,590.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2330 · Home | $2,405.00 TWD | -15.00 (-0.6%) | 21,297,866 | $2,400.00 | $2,415.00 | $2,395.00 | $2,420.00 | Delayed 15+ min · 1:30 PM GMT+8, Oct 20, 2026 |
| NYSE:TSM | $420.22 USD | +7.61 (+1.8%) | 12,174,940 | $421.66 | $427.16 | $415.50 | $412.61 | Close on Oct 19, 2026 |
| B3:TSMC34 | 264.40 BRL | +2.06 (+0.8%) | 117,308 | 265.54 | 269.80 | 262.34 | 262.34 | Close on Oct 19, 2026 |
| BCBA:TSM | $76,100 ARS | +1,600 (+2.1%) | 90,112 | $75,775 | $77,150 | $74,800 | $74,500 | Close on Oct 19, 2026 |
| Frankfurt:TSFA | €375.50 EUR | +7.50 (+2.0%) | — | €375.50 | €381.00 | €368.50 | €368.00 | Close on Oct 19, 2026 |
| Stuttgart:TSFA | €375.00 EUR | +7.50 (+2.0%) | 2,653 | €373.50 | €380.50 | €370.50 | €367.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:2330 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,420.00 | 0.00 | 0.0% | $2,395.00 | $2,420.00 | $2,390.00 | 27,694,594 | |
| $2,420.00 | -20.00 | -0.8% | $2,430.00 | $2,445.00 | $2,420.00 | 43,046,982 | |
| $2,440.00 | -50.00 | -2.0% | $2,420.00 | $2,450.00 | $2,420.00 | 58,486,711 | |
| $2,490.00 | 0.00 | 0.0% | $2,505.00 | $2,535.00 | $2,490.00 | 28,111,940 | |
| $2,490.00 | -50.00 | -2.0% | $2,500.00 | $2,510.00 | $2,490.00 | 40,796,261 | |
| $2,540.00 | -10.00 | -0.4% | $2,510.00 | $2,550.00 | $2,510.00 | 23,555,768 | |
| $2,550.00 | -35.00 | -1.4% | $2,550.00 | $2,575.00 | $2,550.00 | 23,145,193 | |
| $2,585.00 | 0.00 | 0.0% | $2,565.00 | $2,585.00 | $2,560.00 | 16,941,183 | |
| $2,585.00 | +10.00 | +0.4% | $2,575.00 | $2,590.00 | $2,565.00 | 20,801,802 | |
| $2,575.00 | +75.00 | +3.0% | $2,550.00 | $2,580.00 | $2,545.00 | 26,800,187 | |
| $2,500.00 | -10.00 | -0.4% | $2,505.00 | $2,515.00 | $2,495.00 | 15,792,206 | |
| $2,510.00 | +30.00 | +1.2% | $2,490.00 | $2,510.00 | $2,485.00 | 20,666,092 | |
| $2,480.00 | +5.00 | +0.2% | $2,495.00 | $2,510.00 | $2,480.00 | 34,282,491 | |
| $2,475.00 | 0.00 | 0.0% | $2,475.00 | $2,495.00 | $2,475.00 | 26,893,348 | |
| $2,475.00 | -25.00 | -1.0% | $2,480.00 | $2,490.00 | $2,470.00 | 14,557,662 | |
| $2,500.00 | +40.00 | +1.6% | $2,475.00 | $2,505.00 | $2,475.00 | 22,817,873 | |
| $2,460.00 | -20.00 | -0.8% | $2,505.00 | $2,510.00 | $2,460.00 | 22,009,927 | |
| $2,480.00 | +20.00 | +0.8% | $2,445.00 | $2,485.00 | $2,445.00 | 16,086,510 | |
| $2,460.00 | +35.00 | +1.4% | $2,460.00 | $2,460.00 | $2,435.00 | 40,892,688 | |
| $2,425.00 | +45.00 | +1.9% | $2,405.00 | $2,445.00 | $2,400.00 | 18,116,974 | |
| $2,380.00 | -5.00 | -0.2% | $2,375.00 | $2,395.00 | $2,375.00 | 20,875,285 | |
| $2,385.00 | +5.00 | +0.2% | $2,405.00 | $2,405.00 | $2,380.00 | 15,013,752 | |
| $2,380.00 | -30.00 | -1.2% | $2,385.00 | $2,395.00 | $2,380.00 | 21,520,958 | |
| $2,410.00 | -40.00 | -1.6% | $2,430.00 | $2,430.00 | $2,405.00 | 21,131,357 | |
| $2,450.00 | -15.00 | -0.6% | $2,445.00 | $2,455.00 | $2,435.00 | 19,835,796 | |
| $2,465.00 | -5.00 | -0.2% | $2,480.00 | $2,490.00 | $2,460.00 | 17,798,845 | |
| $2,470.00 | +10.00 | +0.4% | $2,465.00 | $2,505.00 | $2,460.00 | 28,931,697 | |
| $2,460.00 | +50.00 | +2.1% | $2,435.00 | $2,460.00 | $2,430.00 | 26,898,329 | |
| $2,410.00 | +20.00 | +0.8% | $2,415.00 | $2,415.00 | $2,390.00 | 14,102,018 | |
| $2,390.00 | +5.00 | +0.2% | $2,385.00 | $2,400.00 | $2,380.00 | 14,252,351 | |
| $2,385.00 | -55.00 | -2.3% | $2,415.00 | $2,420.00 | $2,385.00 | 25,151,394 | |
| $2,440.00 | +35.00 | +1.5% | $2,395.00 | $2,440.00 | $2,390.00 | 31,855,287 | |
| $2,405.00 | -15.00 | -0.6% | $2,395.00 | $2,405.00 | $2,375.00 | 32,792,740 | |
| $2,420.00 | +10.00 | +0.4% | $2,440.00 | $2,445.00 | $2,410.00 | 15,025,832 | |
| $2,410.00 | -5.00 | -0.2% | $2,430.00 | $2,435.00 | $2,410.00 | 19,214,481 | |
| $2,415.00 | +15.00 | +0.6% | $2,375.00 | $2,425.00 | $2,375.00 | 19,467,241 | |
| $2,400.00 | +25.00 | +1.1% | $2,355.00 | $2,400.00 | $2,350.00 | 13,538,447 | |
| $2,375.00 | -35.00 | -1.5% | $2,410.00 | $2,410.00 | $2,375.00 | 13,073,210 | |
| $2,410.00 | +35.00 | +1.5% | $2,375.00 | $2,410.00 | $2,365.00 | 18,922,480 | |
| $2,375.00 | +25.00 | +1.1% | $2,365.00 | $2,375.00 | $2,350.00 | 16,967,737 | |
| $2,350.00 | -30.00 | -1.3% | $2,340.00 | $2,355.00 | $2,335.00 | 23,618,612 | |
| $2,380.00 | -20.00 | -0.8% | $2,415.00 | $2,415.00 | $2,375.00 | 19,997,213 | |
| $2,400.00 | +5.00 | +0.2% | $2,410.00 | $2,420.00 | $2,390.00 | 13,482,456 | |
| $2,395.00 | -40.00 | -1.6% | $2,435.00 | $2,440.00 | $2,395.00 | 21,162,682 | |
| $2,435.00 | +20.00 | +0.8% | $2,440.00 | $2,445.00 | $2,425.00 | 26,233,385 | |
| $2,415.00 | +20.00 | +0.8% | $2,405.00 | $2,415.00 | $2,390.00 | 19,448,153 | |
| $2,395.00 | +15.00 | +0.6% | $2,390.00 | $2,405.00 | $2,375.00 | 18,247,582 | |
| $2,380.00 | +10.00 | +0.4% | $2,390.00 | $2,410.00 | $2,380.00 | 21,498,241 | |
| $2,370.00 | +5.00 | +0.2% | $2,390.00 | $2,395.00 | $2,355.00 | 24,414,025 | |
| $2,365.00 | -40.00 | -1.7% | $2,395.00 | $2,395.00 | $2,360.00 | 25,536,816 | |
| $2,405.00 | +85.00 | +3.7% | $2,385.00 | $2,415.00 | $2,370.00 | 36,782,301 | |
| $2,320.00 | -50.00 | -2.1% | $2,335.00 | $2,360.00 | $2,310.00 | 41,021,199 | |
| $2,370.00 | -55.00 | -2.3% | $2,390.00 | $2,395.00 | $2,365.00 | 35,209,944 | |
| $2,425.00 | +220.00 | +10.0% | $2,350.00 | $2,425.00 | $2,345.00 | 69,478,145 | |
| $2,205.00 | +5.00 | +0.2% | $2,205.00 | $2,260.00 | $2,190.00 | 51,372,177 | |
| $2,200.00 | -80.00 | -3.5% | $2,260.00 | $2,280.00 | $2,180.00 | 68,139,691 | |
| $2,280.00 | -70.00 | -3.0% | $2,270.00 | $2,305.00 | $2,270.00 | 45,333,029 | |
| $2,350.00 | 0.00 | 0.0% | $2,330.00 | $2,365.00 | $2,330.00 | 28,939,466 | |
| $2,350.00 | -55.00 | -2.3% | $2,355.00 | $2,365.00 | $2,345.00 | 24,810,509 | |
| $2,405.00 | +5.00 | +0.2% | $2,385.00 | $2,405.00 | $2,370.00 | 28,001,492 | |
| $2,400.00 | -10.00 | -0.4% | $2,440.00 | $2,445.00 | $2,385.00 | 31,653,123 | |
| $2,410.00 | +90.00 | +3.9% | $2,350.00 | $2,410.00 | $2,345.00 | 31,605,663 | |
| $2,320.00 | +30.00 | +1.3% | $2,300.00 | $2,345.00 | $2,300.00 | 55,790,346 |
- Ticker
- TWSE:2330
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 10, 2026
TSMC books record revenue in August thanks to strong surge in demand for AI chips
Latest earnings call · Oct 15, 2026
Taiwan Semiconductor Manufacturing (TWSE:2330) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Taiwan Semiconductor Manufacturing (TWSE:2330) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 2:00 AM ET
Watch TranscriptTaiwan Semiconductor Manufacturing (TWSE:2330) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 2:00 AM ET
Watch TranscriptTaiwan Semiconductor Manufacturing (TWSE:2330) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 2:00 AM ET
Watch Transcript
Latest news
TSMC books record revenue in August thanks to strong surge in demand for AI chips
Sep 10, 2026
Closed $2,410.00 (-1.6%) on Sep 11, 2026
TSMC Board of Directors Meeting Resolutions
Aug 12, 2026
Closed $2,435.00 (+0.8%) on Aug 13, 2026
TSMC: Q2 Earnings Snapshot
Jul 16, 2026
Closed $2,470.00 (+1.2%) on Jul 16, 2026
TSMC and Amkor Technology Announce Long Term Partnership to Accelerate Advanced Packaging in the United States
Jun 16, 2026
Closed $2,385.00 (-0.6%) on Jun 17, 2026
TSMC posts 30 percent profit growth thanks to sustained demand for AI chips
Jun 10, 2026
Closed $2,250.00 (-0.2%) on Jun 11, 2026
TSMC approves $31bn budget to fuel AI expansion
May 13, 2026
Closed $2,220.00 (-1.6%) on May 13, 2026
TSMC to start production of advanced 1.3-nanometer chips in 2029
Apr 23, 2026
Closed $2,185.00 (+5.0%) on Apr 24, 2026
TSMC Debuts A13 Technology at 2026 North America Technology Symposium
Apr 22, 2026
Closed $2,080.00 (+1.5%) on Apr 23, 2026
TSMC Files Annual Report on Form 20-F for 2025
Apr 16, 2026
Closed $2,030.00 (-2.6%) on Apr 17, 2026
TSMC February revenue reaches record on 3nm chips
Mar 10, 2026
Closed $1,940.00 (+4.9%) on Mar 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 15, 2026
Taiwan Semiconductor Manufacturing Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 10, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 15, 2026
- Decks
- 94 decks · latest Oct 15, 2026
Where Taiwan Semiconductor Manufacturing Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2330 台積電 · Home listing · This page | TWSE | Taiwan | TWD |
| NYSE:TSM | NYSE | United States | USD |
| BCBA:TSMC | BCBA | Argentina | USD |
| B3:TSMC34 | B3 | Brazil | BRL |
| gettex:TSFA | gettex | Germany | EUR |
| BCBA:TSM | BCBA | Argentina | ARS |
| Tradegate:TSFA | Tradegate | Germany | EUR |
| LS Exchange:909800 | LS Exchange | Germany | EUR |
| BOATS:TSM | BOATS | United States | USD |
| BMV:TSMN | BMV | Mexico | MXN |
| BCBA:TSMD | BCBA | Argentina | USD |
| Frankfurt:TSFA | Frankfurt | Germany | EUR |
| BX Swiss:TSM | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:909800 | Lang & Schwarz | Germany | EUR |
| OTC:TSMWF | OTC | United States | USD |
| LSIN:0LCV | LSIN | United Kingdom | USD |
| Munich:TSFA | Munich | Germany | EUR |
| Stuttgart:TSFA | Stuttgart | Germany | EUR |
| VIE:TSFA | Vienna | Austria | EUR |
| Hamburg:TSFA | Hamburg | Germany | EUR |
| BCBA:TSMB | BCBA | Argentina | ARS |
| BCBA:TSMDB | BCBA | Argentina | USD |
| BSESOF:TSFA | BSESOF | Bulgaria | EUR |
| Dusseldorf:TSFA | Dusseldorf | Germany | EUR |
| BCBA:TSM.CI | BCBA | Argentina | ARS |
| BVL:TSMUS | BVL | Peru | USD |
| SGX:UTSD | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Taiwan Semiconductor Manufacturing Co., Ltd.