Stock listing
TWSE:2327 Yageo Corporation (國巨*) 股價
Home listing (TWSE) of Yageo Corporation
Follow Yageo Corporation into a list and get an email when it puts out news.
Share price · TWSE:2327
$573.00 TWD -54.00 (-8.6%)
Close on Oct 15, 2026
- Day range
- $570.00 – $593.00 TWDOct 15, 2026
- Volume
- 55.93M sharesOct 15, 2026
- Market cap
- $1.17T TWDAt the close on Oct 15, 2026 · price × 2.04B shares outstanding
- 52-week range
- $175.50 – $1,220.00 TWDLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2327 · Home | $573.00 TWD | -54.00 (-8.6%) | 55,932,333 | $590.00 | $593.00 | $570.00 | $627.00 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TWSE:2327 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $573.00 | -54.00 | -8.6% | $590.00 | $593.00 | $570.00 | 55,932,333 | |
| $627.00 | +28.00 | +4.7% | $605.00 | $635.00 | $593.00 | 47,647,273 | |
| $599.00 | -37.00 | -5.8% | $619.00 | $623.00 | $580.00 | 60,384,420 | |
| $636.00 | +1.00 | +0.2% | $628.00 | $642.00 | $619.00 | 26,138,207 | |
| $635.00 | -12.00 | -1.9% | $640.00 | $647.00 | $619.00 | 47,359,893 | |
| $647.00 | +22.00 | +3.5% | $630.00 | $686.00 | $627.00 | 92,783,877 | |
| $625.00 | -1.00 | -0.2% | $630.00 | $635.00 | $615.00 | 29,671,100 | |
| $626.00 | 0.00 | 0.0% | $649.00 | $658.00 | $626.00 | 67,379,604 | |
| $626.00 | +24.00 | +4.0% | $604.00 | $647.00 | $598.00 | 106,667,349 | |
| $602.00 | +54.00 | +9.9% | $560.00 | $602.00 | $560.00 | 74,137,455 | |
| $548.00 | 0.00 | 0.0% | $557.00 | $564.00 | $548.00 | 25,009,393 | |
| $548.00 | -32.00 | -5.5% | $570.00 | $570.00 | $548.00 | 41,164,381 | |
| $580.00 | +7.00 | +1.2% | $568.00 | $589.00 | $560.00 | 35,926,454 | |
| $573.00 | +2.00 | +0.4% | $581.00 | $601.00 | $570.00 | 42,588,422 | |
| $571.00 | +14.00 | +2.5% | $578.00 | $588.00 | $566.00 | 42,736,611 | |
| $557.00 | +7.00 | +1.3% | $556.00 | $579.00 | $556.00 | 27,387,944 | |
| $550.00 | +21.00 | +4.0% | $543.00 | $550.00 | $533.00 | 26,963,850 | |
| $529.00 | -7.00 | -1.3% | $543.00 | $553.00 | $529.00 | 22,992,927 | |
| $536.00 | -1.00 | -0.2% | $539.00 | $543.00 | $526.00 | 27,854,767 | |
| $537.00 | -8.00 | -1.5% | $550.00 | $558.00 | $535.00 | 22,575,963 | |
| $545.00 | +1.00 | +0.2% | $525.00 | $550.00 | $520.00 | 22,504,178 | |
| $544.00 | -28.00 | -4.9% | $552.00 | $570.00 | $544.00 | 35,558,765 | |
| $572.00 | +7.00 | +1.2% | $558.00 | $582.00 | $543.00 | 38,051,425 | |
| $565.00 | -2.00 | -0.4% | $574.00 | $585.00 | $563.00 | 28,243,237 | |
| $567.00 | -22.00 | -3.7% | $580.00 | $584.00 | $565.00 | 39,419,068 | |
| $589.00 | +27.00 | +4.8% | $575.00 | $605.00 | $570.00 | 71,286,963 | |
| $562.00 | +51.00 | +10.0% | $535.00 | $562.00 | $532.00 | 57,702,985 | |
| $511.00 | -29.00 | -5.4% | $545.00 | $545.00 | $511.00 | 34,250,413 | |
| $540.00 | -28.00 | -4.9% | $552.00 | $552.00 | $537.00 | 35,836,154 | |
| $568.00 | +23.00 | +4.2% | $551.00 | $576.00 | $550.00 | 57,762,664 | |
| $545.00 | -52.00 | -8.7% | $580.00 | $590.00 | $538.00 | 71,750,955 | |
| $597.00 | +42.00 | +7.6% | $581.00 | $610.00 | $576.00 | 81,106,200 | |
| $555.00 | +18.00 | +3.4% | $545.00 | $560.00 | $529.00 | 50,182,079 | |
| $537.00 | -7.00 | -1.3% | $535.00 | $540.00 | $526.00 | 27,582,304 | |
| $544.00 | -7.00 | -1.3% | $547.00 | $548.00 | $515.00 | 34,567,419 | |
| $551.00 | -3.00 | -0.5% | $557.00 | $580.00 | $551.00 | 23,354,983 | |
| $554.00 | -8.00 | -1.4% | $561.00 | $567.00 | $553.00 | 20,632,149 | |
| $562.00 | -14.00 | -2.4% | $583.00 | $583.00 | $550.00 | 43,070,768 | |
| $576.00 | 0.00 | 0.0% | $547.00 | $590.00 | $547.00 | 56,295,383 | |
| $576.00 | -32.00 | -5.3% | $614.00 | $615.00 | $574.00 | 37,659,843 | |
| $608.00 | -14.00 | -2.3% | $620.00 | $622.00 | $596.00 | 36,648,051 | |
| $622.00 | -40.00 | -6.0% | $668.00 | $668.00 | $617.00 | 73,827,926 | |
| $662.00 | +60.00 | +10.0% | $631.00 | $662.00 | $626.00 | 46,850,905 | |
| $602.00 | -15.00 | -2.4% | $607.00 | $625.00 | $600.00 | 56,066,841 | |
| $617.00 | +44.00 | +7.7% | $568.00 | $623.00 | $567.00 | 81,650,622 | |
| $573.00 | +33.00 | +6.1% | $558.00 | $578.00 | $557.00 | 36,354,305 | |
| $540.00 | -30.00 | -5.3% | $560.00 | $578.00 | $531.00 | 44,277,453 | |
| $570.00 | -8.00 | -1.4% | $563.00 | $578.00 | $536.00 | 53,296,450 | |
| $578.00 | +12.00 | +2.1% | $608.00 | $618.00 | $568.00 | 63,678,413 | |
| $566.00 | +14.00 | +2.5% | $581.00 | $583.00 | $545.00 | 97,625,584 | |
| $552.00 | +50.00 | +10.0% | $534.00 | $552.00 | $526.00 | 22,438,342 | |
| $502.00 | +45.50 | +10.0% | $502.00 | $502.00 | $502.00 | 6,398,641 | |
| $456.50 | -50.50 | -10.0% | $479.50 | $527.00 | $456.50 | 106,828,585 | |
| $507.00 | -56.00 | -9.9% | $539.00 | $545.00 | $507.00 | 51,708,941 | |
| $563.00 | -62.00 | -9.9% | $575.00 | $582.00 | $563.00 | 35,712,662 | |
| $625.00 | -17.00 | -2.6% | $650.00 | $655.00 | $590.00 | 56,857,378 | |
| $642.00 | -54.00 | -7.8% | $679.00 | $685.00 | $639.00 | 41,798,307 | |
| $696.00 | -7.00 | -1.0% | $708.00 | $732.00 | $681.00 | 59,707,395 | |
| $703.00 | +33.00 | +4.9% | $713.00 | $730.00 | $676.00 | 75,283,059 | |
| $670.00 | +40.00 | +6.3% | $621.00 | $680.00 | $608.00 | 96,163,970 | |
| $630.00 | -69.00 | -9.9% | $663.00 | $666.00 | $630.00 | 39,385,060 | |
| $699.00 | -77.00 | -9.9% | $710.00 | $724.00 | $699.00 | 47,311,948 | |
| $776.00 | -22.00 | -2.8% | $775.00 | $807.00 | $775.00 | 43,167,093 | |
| $798.00 | +20.00 | +2.6% | $799.00 | $813.00 | $773.00 | 52,243,302 |
- Ticker
- TWSE:2327
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (2025)
Investor deck · 22 slides · Jul 7, 2025
Technical Presentation (March 2006)
Technical · 20 slides · March 2006
Yageo Corporation on 6ix
- News releases
- 8 in all · newest Aug 26, 2025 · oldest 2022
- Decks
- 2 decks · latest Jul 7, 2025
Where Yageo Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2327 國巨* · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:YAGEO | LUXSE | Luxembourg | USD |
| OTC:YAGOY | OTC | United States | USD |
| LUXSE:YAGEA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Yageo Corporation.