Stock listing
TWSE:2302 Rectron Ltd. (麗正) 股價
Follow Rectron Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2302
$41.00 TWD -2.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- $40.60 – $42.25 TWDOct 30, 2026
- Volume
- 1.59M sharesOct 30, 2026
- Market cap
- $6.82B TWDAt the close on Oct 30, 2026 · price × 166.3M shares outstanding
- 52-week range
- $16.65 – $58.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $194.5M TWDMedian day 3.30M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2302 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.00 | -2.00 | -4.7% | $42.15 | $42.25 | $40.60 | 1,588,245 | |
| $43.00 | -1.95 | -4.3% | $44.80 | $45.05 | $43.00 | 1,310,246 | |
| $44.95 | +1.15 | +2.6% | $45.00 | $45.20 | $44.20 | 2,110,060 | |
| $43.80 | -0.85 | -1.9% | $45.20 | $46.00 | $43.30 | 1,567,559 | |
| $44.65 | 0.00 | 0.0% | $44.65 | $44.65 | $44.65 | 0 | |
| $44.65 | -1.65 | -3.6% | $46.60 | $46.65 | $44.45 | 2,717,158 | |
| $46.30 | +3.50 | +8.2% | $43.55 | $46.50 | $43.50 | 3,812,999 | |
| $42.80 | +0.65 | +1.5% | $42.45 | $44.25 | $42.40 | 1,614,868 | |
| $42.15 | -1.60 | -3.7% | $42.90 | $42.90 | $41.60 | 1,883,179 | |
| $43.75 | -0.85 | -1.9% | $45.00 | $45.40 | $43.75 | 2,520,716 | |
| $44.60 | -2.10 | -4.5% | $45.40 | $46.45 | $44.35 | 3,159,905 | |
| $46.70 | +0.30 | +0.6% | $47.00 | $48.80 | $46.15 | 3,298,100 | |
| $46.40 | -2.90 | -5.9% | $49.30 | $49.85 | $46.35 | 4,475,650 | |
| $49.30 | -0.80 | -1.6% | $49.90 | $50.70 | $48.85 | 7,789,872 | |
| $50.10 | +1.80 | +3.7% | $47.90 | $50.50 | $47.90 | 8,010,855 | |
| $48.30 | +1.90 | +4.1% | $46.00 | $48.80 | $45.15 | 5,902,206 | |
| $46.40 | -3.45 | -6.9% | $49.40 | $49.40 | $46.05 | 6,082,962 | |
| $49.85 | +3.35 | +7.2% | $47.35 | $50.90 | $47.35 | 16,625,234 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $47.90 | $45.70 | 4,638,090 | |
| $46.50 | +1.50 | +3.3% | $44.90 | $47.15 | $44.90 | 6,682,861 | |
| $45.00 | -0.30 | -0.7% | $45.55 | $46.30 | $45.00 | 2,739,433 | |
| $45.30 | -0.75 | -1.6% | $45.15 | $47.25 | $45.15 | 3,458,941 | |
| $46.05 | +0.30 | +0.7% | $45.10 | $46.80 | $44.50 | 9,177,902 | |
| $45.75 | +2.05 | +4.7% | $43.95 | $46.85 | $43.95 | 13,084,056 | |
| $43.70 | -0.45 | -1.0% | $44.90 | $45.00 | $43.65 | 2,811,688 | |
| $44.15 | -0.25 | -0.6% | $44.85 | $45.15 | $43.70 | 2,587,298 | |
| $44.40 | +0.20 | +0.5% | $44.55 | $45.25 | $43.90 | 3,550,000 | |
| $44.20 | 0.00 | 0.0% | $43.95 | $45.55 | $43.80 | 9,255,188 | |
| $44.20 | +4.00 | +10.0% | $40.50 | $44.20 | $40.50 | 5,663,013 | |
| $40.20 | -1.40 | -3.4% | $41.60 | $42.10 | $40.20 | 1,474,200 | |
| $41.60 | +0.60 | +1.5% | $40.65 | $42.95 | $40.10 | 2,491,103 | |
| $41.00 | -1.25 | -3.0% | $41.95 | $42.50 | $40.75 | 1,733,183 | |
| $42.25 | +0.25 | +0.6% | $42.00 | $42.60 | $41.65 | 1,336,629 | |
| $42.00 | +0.20 | +0.5% | $42.40 | $43.15 | $41.85 | 1,048,172 | |
| $41.80 | -1.50 | -3.5% | $43.00 | $43.55 | $41.70 | 2,160,872 | |
| $43.30 | +0.20 | +0.5% | $43.50 | $45.00 | $43.10 | 3,849,541 | |
| $43.10 | +0.75 | +1.8% | $43.30 | $43.95 | $41.40 | 3,007,067 | |
| $42.35 | -0.40 | -0.9% | $42.90 | $44.20 | $42.10 | 2,330,000 | |
| $42.75 | -1.25 | -2.8% | $43.35 | $43.75 | $42.75 | 1,710,200 | |
| $44.00 | -0.15 | -0.3% | $44.75 | $45.75 | $44.00 | 4,114,734 | |
| $44.15 | +0.30 | +0.7% | $43.45 | $45.20 | $42.70 | 2,653,941 | |
| $43.85 | -0.15 | -0.3% | $44.30 | $46.45 | $43.45 | 4,699,229 | |
| $44.00 | -0.90 | -2.0% | $45.10 | $45.55 | $43.70 | 3,586,000 | |
| $44.90 | +3.30 | +7.9% | $41.65 | $45.60 | $41.10 | 6,034,186 | |
| $41.60 | -1.05 | -2.5% | $42.30 | $42.45 | $40.35 | 2,618,230 | |
| $42.65 | +0.20 | +0.5% | $42.45 | $44.20 | $42.20 | 1,863,334 | |
| $42.45 | -0.80 | -1.8% | $42.80 | $43.15 | $42.05 | 1,840,424 | |
| $43.25 | -1.45 | -3.2% | $46.00 | $46.30 | $42.40 | 5,490,500 | |
| $44.70 | -0.60 | -1.3% | $46.00 | $47.85 | $44.25 | 15,862,666 | |
| $45.30 | +2.10 | +4.9% | $42.40 | $45.95 | $42.40 | 9,760,799 | |
| $43.20 | +1.00 | +2.4% | $42.15 | $43.70 | $41.45 | 2,135,125 | |
| $42.20 | -3.00 | -6.6% | $45.55 | $46.00 | $42.20 | 4,310,159 | |
| $45.20 | -0.35 | -0.8% | $46.00 | $47.00 | $44.80 | 5,017,367 | |
| $45.55 | -0.50 | -1.1% | $45.65 | $47.65 | $45.05 | 6,516,469 | |
| $46.05 | +3.55 | +8.4% | $43.95 | $46.70 | $43.70 | 8,362,336 | |
| $42.50 | -0.40 | -0.9% | $43.10 | $44.50 | $42.50 | 2,698,651 | |
| $42.90 | -0.15 | -0.3% | $43.20 | $44.50 | $42.55 | 3,166,922 | |
| $43.05 | +0.65 | +1.5% | $41.90 | $43.05 | $40.65 | 2,533,755 | |
| $42.40 | +0.50 | +1.2% | $43.50 | $44.50 | $42.25 | 4,699,031 | |
| $41.90 | +1.90 | +4.7% | $40.10 | $42.80 | $40.00 | 5,219,241 | |
| $40.00 | +3.25 | +8.8% | $36.75 | $40.40 | $36.70 | 4,848,291 | |
| $36.75 | +3.30 | +9.9% | $36.60 | $36.75 | $35.10 | 2,557,089 | |
| $33.45 | -0.70 | -2.0% | $33.70 | $35.80 | $32.85 | 3,423,320 |
- Ticker
- TWSE:2302
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Rectron May Rev NT$86.3M Vs NT$70.6M
Latest news
Table: Rectron May Rev NT$86.3M Vs NT$70.6M
Jun 10, 2026
Closed $32.00 (-5.7%) on Jun 10, 2026
Table: Rectron Apr Rev NT$98.4M Vs NT$77.5M
May 8, 2026
Closed $19.55 (-3.0%) on May 8, 2026
Table: Rectron Mar Rev NT$72.0M Vs NT$68.5M
Apr 10, 2026
Closed $18.00 (-0.8%) on Apr 10, 2026
Rectron Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rectron Ltd.