Stock listing
TWSE:2243 Horng Shiue Holding Co., Ltd. (宏旭-KY) 股價
Follow Horng Shiue Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2243
$58.00 TWD +2.20 (+3.9%)
Close on Oct 21, 2026
- Day range
- $55.40 – $59.60 TWDOct 21, 2026
- Volume
- 309,667 sharesOct 21, 2026
- Market cap
- $4.02B TWDAt the close on Oct 21, 2026 · price × 69.37M shares outstanding
- 52-week range
- $10.50 – $67.80 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:2243 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.00 | +2.20 | +3.9% | $55.40 | $59.60 | $55.40 | 309,667 | |
| $55.80 | -1.40 | -2.4% | $57.20 | $58.00 | $55.00 | 295,595 | |
| $57.20 | -0.80 | -1.4% | $57.00 | $58.50 | $56.50 | 195,473 | |
| $58.00 | 0.00 | 0.0% | $58.40 | $59.00 | $57.00 | 366,587 | |
| $58.00 | 0.00 | 0.0% | $57.90 | $59.30 | $57.40 | 328,051 | |
| $58.00 | -0.10 | -0.2% | $59.50 | $59.50 | $57.50 | 269,000 | |
| $58.10 | -1.40 | -2.4% | $60.70 | $60.70 | $57.60 | 362,003 | |
| $59.50 | +0.20 | +0.3% | $59.30 | $61.30 | $59.00 | 361,200 | |
| $59.30 | -0.40 | -0.7% | $60.10 | $61.10 | $57.70 | 405,000 | |
| $59.70 | +2.40 | +4.2% | $57.30 | $62.00 | $57.30 | 788,112 | |
| $57.30 | +2.80 | +5.1% | $55.30 | $58.00 | $54.40 | 611,774 | |
| $54.50 | +1.70 | +3.2% | $53.00 | $56.80 | $52.30 | 454,002 | |
| $52.80 | +0.60 | +1.1% | $52.70 | $54.50 | $52.00 | 330,020 | |
| $52.20 | -0.40 | -0.8% | $52.60 | $53.50 | $51.90 | 133,001 | |
| $52.60 | +2.10 | +4.2% | $50.70 | $53.00 | $50.20 | 252,003 | |
| $50.50 | +0.30 | +0.6% | $49.95 | $51.90 | $49.70 | 120,000 | |
| $50.20 | -1.10 | -2.1% | $51.00 | $51.00 | $50.00 | 181,032 | |
| $51.30 | -1.30 | -2.5% | $53.30 | $53.30 | $51.00 | 200,002 | |
| $52.60 | -1.40 | -2.6% | $54.60 | $56.00 | $51.80 | 595,001 | |
| $54.00 | +4.90 | +10.0% | $49.80 | $54.00 | $49.40 | 757,002 | |
| $49.10 | +0.05 | +0.1% | $48.80 | $49.95 | $48.80 | 109,001 | |
| $49.05 | +1.20 | +2.5% | $48.75 | $49.10 | $47.20 | 226,002 | |
| $47.85 | +0.40 | +0.8% | $47.95 | $48.25 | $47.60 | 83,000 | |
| $47.45 | -0.15 | -0.3% | $47.85 | $48.00 | $47.15 | 126,021 | |
| $47.60 | -2.40 | -4.8% | $50.00 | $50.00 | $47.60 | 410,526 | |
| $50.00 | +1.50 | +3.1% | $48.00 | $51.20 | $48.00 | 634,049 | |
| $48.50 | -1.45 | -2.9% | $49.00 | $50.80 | $47.40 | 639,000 | |
| $49.95 | +4.50 | +9.9% | $46.30 | $49.95 | $45.70 | 485,057 | |
| $45.45 | +0.20 | +0.4% | $45.35 | $46.95 | $44.90 | 169,001 | |
| $45.25 | -0.75 | -1.6% | $47.00 | $47.10 | $44.90 | 271,000 | |
| $46.00 | +2.10 | +4.8% | $44.50 | $46.50 | $43.85 | 299,099 | |
| $43.90 | +1.00 | +2.3% | $42.90 | $45.20 | $42.90 | 252,000 | |
| $42.90 | -3.30 | -7.1% | $47.00 | $48.00 | $42.65 | 978,011 | |
| $46.20 | +4.20 | +10.0% | $42.05 | $46.20 | $42.00 | 352,016 | |
| $42.00 | +0.65 | +1.6% | $41.50 | $42.60 | $41.00 | 124,000 | |
| $41.35 | -1.30 | -3.0% | $42.90 | $44.10 | $41.25 | 234,002 | |
| $42.65 | +1.25 | +3.0% | $41.75 | $43.60 | $40.40 | 280,007 | |
| $41.40 | +0.35 | +0.9% | $40.25 | $41.85 | $40.10 | 157,001 | |
| $41.05 | +1.30 | +3.3% | $40.00 | $41.35 | $39.20 | 190,032 | |
| $39.75 | -0.35 | -0.9% | $40.10 | $40.50 | $39.75 | 99,000 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.75 | $39.90 | 111,030 | |
| $40.10 | +0.10 | +0.3% | $40.00 | $41.75 | $40.00 | 170,000 | |
| $40.00 | +0.25 | +0.6% | $39.75 | $41.50 | $39.50 | 167,017 | |
| $39.75 | -0.25 | -0.6% | $41.00 | $41.00 | $39.05 | 159,000 | |
| $40.00 | +0.30 | +0.8% | $40.35 | $42.95 | $39.65 | 339,020 | |
| $39.70 | 0.00 | 0.0% | $40.20 | $40.40 | $39.50 | 257,308 | |
| $39.70 | -1.30 | -3.2% | $41.60 | $41.60 | $39.50 | 310,000 | |
| $41.00 | +0.70 | +1.7% | $41.00 | $41.00 | $40.10 | 135,000 | |
| $40.30 | -0.30 | -0.7% | $39.65 | $40.60 | $39.35 | 194,000 | |
| $40.60 | +0.55 | +1.4% | $40.05 | $41.70 | $39.70 | 203,001 | |
| $40.05 | -2.85 | -6.6% | $43.55 | $43.55 | $39.30 | 444,000 | |
| $42.90 | -0.50 | -1.2% | $43.30 | $43.45 | $41.90 | 165,006 | |
| $43.40 | +0.10 | +0.2% | $44.00 | $44.50 | $42.60 | 246,000 | |
| $43.30 | +0.10 | +0.2% | $43.35 | $45.20 | $42.40 | 268,010 | |
| $43.20 | +1.65 | +4.0% | $41.85 | $44.20 | $41.55 | 377,000 | |
| $41.55 | +1.70 | +4.3% | $40.45 | $42.55 | $40.45 | 633,001 | |
| $39.85 | -4.40 | -9.9% | $45.30 | $45.90 | $39.85 | 1,050,300 | |
| $44.25 | -3.05 | -6.4% | $48.85 | $48.85 | $42.65 | 806,003 | |
| $47.30 | -0.70 | -1.5% | $47.95 | $47.95 | $45.95 | 410,000 | |
| $48.00 | -2.40 | -4.8% | $50.00 | $50.40 | $47.40 | 508,319 | |
| $50.40 | -4.00 | -7.4% | $53.00 | $53.00 | $49.25 | 1,008,000 | |
| $54.40 | +2.20 | +4.2% | $52.20 | $57.40 | $52.20 | 1,029,018 | |
| $52.20 | -1.40 | -2.6% | $55.00 | $55.00 | $51.50 | 525,019 | |
| $53.60 | +1.80 | +3.5% | $52.00 | $54.60 | $52.00 | 445,020 |
- Ticker
- TWSE:2243
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Horng Shiue Holding Co., Ltd. on 6ix
- News releases
- 17 in all · newest Jun 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Horng Shiue Holding Co., Ltd.