Stock listing
TWSE:2236 Patec Precision Industry Co., Ltd. (百達-KY) 股價
Follow Patec Precision Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2236
$83.70 TWD +3.50 (+4.4%)
Close on Oct 20, 2026
- Day range
- $79.30 – $85.10 TWDOct 20, 2026
- Volume
- 527,258 sharesOct 20, 2026
- Market cap
- $5.28B TWDAt the close on Oct 20, 2026 · price × 63.13M shares outstanding
- 52-week range
- $76.80 – $189.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2236 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.70 | +3.50 | +4.4% | $79.30 | $85.10 | $79.30 | 527,258 | |
| $80.20 | -0.30 | -0.4% | $78.20 | $81.80 | $78.20 | 296,327 | |
| $80.50 | +0.40 | +0.5% | $84.40 | $85.20 | $79.10 | 1,230,669 | |
| $80.10 | -0.30 | -0.4% | $80.20 | $81.40 | $78.20 | 460,055 | |
| $80.40 | -0.70 | -0.9% | $79.40 | $83.00 | $79.40 | 810,873 | |
| $81.10 | -0.80 | -1.0% | $80.10 | $82.00 | $76.80 | 1,100,420 | |
| $81.90 | +0.30 | +0.4% | $80.40 | $82.60 | $77.90 | 823,017 | |
| $81.60 | -2.70 | -3.2% | $84.30 | $84.30 | $80.60 | 1,258,075 | |
| $84.30 | -3.90 | -4.4% | $91.30 | $92.50 | $79.50 | 4,928,220 | |
| $88.20 | -9.80 | -10.0% | $99.00 | $102.00 | $88.20 | 3,529,500 | |
| $98.00 | -9.50 | -8.8% | $107.50 | $107.50 | $98.00 | 997,584 | |
| $107.50 | -1.00 | -0.9% | $107.50 | $108.50 | $105.00 | 569,000 | |
| $108.50 | -1.00 | -0.9% | $109.50 | $109.50 | $106.00 | 412,000 | |
| $109.50 | +2.50 | +2.3% | $107.00 | $110.00 | $106.00 | 231,104 | |
| $107.00 | -0.50 | -0.5% | $102.00 | $107.50 | $102.00 | 1,513,000 | |
| $107.50 | -3.50 | -3.2% | $111.00 | $111.00 | $107.00 | 467,030 | |
| $111.00 | -1.50 | -1.3% | $112.50 | $114.00 | $111.00 | 308,000 | |
| $112.50 | +3.50 | +3.2% | $111.00 | $113.50 | $109.50 | 384,000 | |
| $109.00 | -7.50 | -6.4% | $115.00 | $115.00 | $109.00 | 584,222 | |
| $116.50 | -0.50 | -0.4% | $118.00 | $118.50 | $114.00 | 200,111 | |
| $117.00 | +3.00 | +2.6% | $112.50 | $119.00 | $112.50 | 335,011 | |
| $114.00 | -4.00 | -3.4% | $117.00 | $118.00 | $106.50 | 2,105,013 | |
| $118.00 | -2.00 | -1.7% | $118.00 | $120.00 | $116.00 | 313,001 | |
| $120.00 | -3.00 | -2.4% | $122.50 | $122.50 | $117.50 | 332,000 | |
| $123.00 | -4.00 | -3.1% | $125.00 | $129.00 | $121.50 | 347,012 | |
| $127.00 | +5.00 | +4.1% | $124.00 | $128.00 | $122.50 | 565,337 | |
| $122.00 | 0.00 | 0.0% | $122.50 | $122.50 | $119.00 | 206,188 | |
| $122.00 | +2.00 | +1.7% | $120.50 | $129.00 | $120.50 | 285,000 | |
| $120.00 | -1.50 | -1.2% | $121.50 | $121.50 | $118.50 | 194,000 | |
| $121.50 | -3.00 | -2.4% | $125.50 | $126.50 | $121.50 | 146,000 | |
| $124.50 | +6.50 | +5.5% | $120.00 | $125.00 | $118.50 | 232,001 | |
| $118.00 | -2.00 | -1.7% | $120.00 | $120.00 | $118.00 | 110,000 | |
| $120.00 | -1.50 | -1.2% | $120.00 | $121.50 | $120.00 | 134,000 | |
| $121.50 | 0.00 | 0.0% | $121.50 | $121.50 | $118.00 | 224,000 | |
| $121.50 | +1.00 | +0.8% | $121.50 | $124.50 | $119.50 | 267,124 | |
| $120.50 | +1.00 | +0.8% | $119.00 | $123.00 | $116.50 | 361,004 | |
| $119.50 | -3.00 | -2.4% | $122.50 | $123.50 | $118.00 | 326,001 | |
| $122.50 | +0.50 | +0.4% | $122.00 | $122.50 | $119.00 | 310,000 | |
| $122.00 | 0.00 | 0.0% | $121.50 | $122.00 | $120.50 | 80,000 | |
| $122.00 | -1.00 | -0.8% | $122.00 | $122.50 | $119.50 | 267,011 | |
| $123.00 | -3.00 | -2.4% | $128.50 | $129.00 | $123.00 | 183,000 | |
| $126.00 | +2.00 | +1.6% | $120.00 | $127.00 | $120.00 | 210,000 | |
| $124.00 | +1.50 | +1.2% | $122.50 | $124.00 | $120.50 | 203,100 | |
| $122.50 | -5.00 | -3.9% | $127.00 | $127.00 | $117.50 | 1,009,496 | |
| $127.50 | +0.50 | +0.4% | $126.00 | $127.50 | $114.50 | 1,982,151 | |
| $127.00 | -3.00 | -2.3% | $130.00 | $132.00 | $126.00 | 528,000 | |
| $130.00 | -6.00 | -4.4% | $135.50 | $135.50 | $129.50 | 283,048 | |
| $136.00 | -1.00 | -0.7% | $136.00 | $136.00 | $125.00 | 793,000 | |
| $137.00 | +6.00 | +4.6% | $137.50 | $140.50 | $131.00 | 927,000 | |
| $131.00 | -4.50 | -3.3% | $135.00 | $136.00 | $130.00 | 287,005 | |
| $135.50 | -2.50 | -1.8% | $138.00 | $139.00 | $135.50 | 229,000 | |
| $138.00 | +1.00 | +0.7% | $137.00 | $142.00 | $136.00 | 739,247 | |
| $137.00 | 0.00 | 0.0% | $133.50 | $140.50 | $132.50 | 1,029,022 | |
| $137.00 | +6.50 | +5.0% | $128.00 | $138.00 | $125.00 | 529,107 | |
| $130.50 | -1.00 | -0.8% | $134.50 | $138.50 | $128.00 | 1,039,057 | |
| $131.50 | +0.50 | +0.4% | $129.00 | $131.50 | $122.50 | 1,131,045 | |
| $131.00 | -0.50 | -0.4% | $132.50 | $132.50 | $119.00 | 876,000 | |
| $131.50 | -14.50 | -9.9% | $141.00 | $141.00 | $131.50 | 536,226 | |
| $146.00 | -3.00 | -2.0% | $146.50 | $150.00 | $142.50 | 777,021 | |
| $149.00 | -1.00 | -0.7% | $147.50 | $151.00 | $147.00 | 324,629 | |
| $150.00 | -3.50 | -2.3% | $153.50 | $154.50 | $148.50 | 298,000 | |
| $153.50 | -1.50 | -1.0% | $152.50 | $157.00 | $150.50 | 546,014 | |
| $155.00 | +2.00 | +1.3% | $151.50 | $156.00 | $151.00 | 349,002 | |
| $153.00 | -8.00 | -5.0% | $155.50 | $156.50 | $146.00 | 936,050 |
- Ticker
- TWSE:2236
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 12, 2026
Patec Precision Industry: 2025 revenue soared after a major acquisition, but the year closed with a substantial net loss
Latest news
Patec Precision Industry: 2025 revenue soared after a major acquisition, but the year closed with a substantial net loss
Jun 12, 2026
Closed $133.50 (+1.1%) on Jun 15, 2026
Patec Precision To Proceed Delisting Broadway Industrial From Singapore Exchange
Dec 2, 2025
Closed $102.00 (0.0%) on Dec 3, 2025
Decks
Investor Presentation (December 2023)
Investor deck · 21 slides · December 2023
Patec Precision Industry Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 12, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2023
Log in to ask 6ix AI your own questions about Patec Precision Industry Co., Ltd.