Stock listing
TWSE:2228 Iron Force Industrial Co., Ltd. (劍麟) 股價
Follow Iron Force Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2228
$70.30 TWD -0.60 (-0.8%)
Close on Nov 2, 2026
- Day range
- $70.00 – $71.00 TWDNov 2, 2026
- Volume
- 84,639 sharesNov 2, 2026
- Market cap
- $5.61B TWDAt the close on Nov 2, 2026 · price × 79.78M shares outstanding
- 52-week range
- $68.00 – $114.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.63M TWDMedian day 96,622 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2228 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.30 | -0.60 | -0.8% | $70.30 | $71.00 | $70.00 | 84,639 | |
| $70.90 | -0.30 | -0.4% | $70.70 | $71.50 | $69.80 | 130,278 | |
| $71.20 | -0.20 | -0.3% | $71.00 | $71.20 | $70.00 | 54,958 | |
| $71.40 | +3.40 | +5.0% | $68.60 | $71.60 | $68.60 | 223,590 | |
| $68.00 | -1.00 | -1.4% | $69.10 | $70.10 | $68.00 | 1,216,451 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | -1.60 | -2.3% | $70.90 | $70.90 | $69.00 | 262,634 | |
| $70.60 | -0.50 | -0.7% | $71.10 | $71.50 | $70.50 | 151,392 | |
| $71.10 | -1.10 | -1.5% | $72.20 | $72.20 | $71.10 | 169,504 | |
| $72.20 | -1.10 | -1.5% | $73.40 | $73.40 | $71.80 | 175,016 | |
| $73.30 | +0.10 | +0.1% | $73.90 | $73.90 | $73.20 | 45,577 | |
| $73.20 | -0.60 | -0.8% | $73.50 | $74.50 | $73.00 | 144,010 | |
| $73.80 | +0.10 | +0.1% | $74.40 | $74.50 | $73.80 | 55,000 | |
| $73.70 | -0.60 | -0.8% | $74.70 | $74.70 | $73.70 | 59,086 | |
| $74.30 | +0.30 | +0.4% | $75.10 | $75.10 | $74.00 | 79,006 | |
| $74.00 | +0.10 | +0.1% | $74.90 | $74.90 | $74.00 | 48,227 | |
| $73.90 | 0.00 | 0.0% | $74.00 | $74.40 | $73.90 | 36,037 | |
| $73.90 | -0.20 | -0.3% | $73.80 | $74.60 | $73.80 | 37,004 | |
| $74.10 | -0.80 | -1.1% | $75.00 | $75.00 | $73.90 | 173,000 | |
| $74.90 | -0.80 | -1.1% | $75.70 | $76.30 | $74.60 | 78,103 | |
| $75.70 | +0.90 | +1.2% | $74.90 | $76.30 | $74.90 | 87,100 | |
| $74.80 | -0.20 | -0.3% | $75.00 | $75.30 | $74.60 | 56,014 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.60 | $74.80 | 34,006 | |
| $75.00 | -0.70 | -0.9% | $75.20 | $75.40 | $74.90 | 38,174 | |
| $75.70 | +1.30 | +1.7% | $74.50 | $76.10 | $74.30 | 102,118 | |
| $74.40 | +0.40 | +0.5% | $74.50 | $75.00 | $74.20 | 94,106 | |
| $74.00 | +0.60 | +0.8% | $74.30 | $75.40 | $73.90 | 399,000 | |
| $73.40 | -3.50 | -4.6% | $75.40 | $78.10 | $73.40 | 1,213,272 | |
| $76.90 | +1.90 | +2.5% | $75.00 | $76.90 | $75.00 | 71,000 | |
| $75.00 | +0.10 | +0.1% | $75.00 | $75.90 | $74.90 | 65,005 | |
| $74.90 | 0.00 | 0.0% | $74.90 | $75.60 | $74.80 | 72,037 | |
| $74.90 | +0.20 | +0.3% | $74.70 | $75.30 | $74.70 | 46,000 | |
| $74.70 | -0.90 | -1.2% | $75.60 | $75.60 | $74.60 | 52,000 | |
| $75.60 | -0.40 | -0.5% | $76.00 | $76.70 | $74.70 | 73,005 | |
| $76.00 | +0.50 | +0.7% | $75.40 | $76.50 | $74.60 | 118,062 | |
| $75.50 | +0.60 | +0.8% | $74.90 | $75.70 | $73.50 | 91,010 | |
| $74.90 | +1.10 | +1.5% | $73.80 | $74.90 | $73.50 | 68,436 | |
| $73.80 | -0.50 | -0.7% | $74.30 | $74.50 | $73.50 | 139,010 | |
| $74.30 | -0.60 | -0.8% | $75.00 | $75.00 | $74.10 | 74,117 | |
| $74.90 | +0.30 | +0.4% | $74.60 | $75.00 | $74.30 | 117,000 | |
| $74.60 | -0.30 | -0.4% | $74.40 | $76.20 | $74.30 | 110,011 | |
| $74.90 | +0.30 | +0.4% | $74.60 | $75.30 | $74.40 | 91,111 | |
| $74.60 | +1.00 | +1.4% | $73.60 | $75.30 | $73.30 | 108,000 | |
| $73.60 | -0.10 | -0.1% | $73.80 | $74.10 | $73.60 | 96,243 | |
| $73.70 | -0.40 | -0.5% | $74.10 | $74.10 | $73.50 | 79,113 | |
| $74.10 | -0.20 | -0.3% | $74.10 | $74.30 | $73.00 | 122,128 | |
| $74.30 | -1.10 | -1.5% | $75.50 | $75.50 | $74.30 | 160,000 | |
| $75.40 | -1.40 | -1.8% | $76.60 | $76.60 | $75.40 | 113,050 | |
| $76.80 | +0.10 | +0.1% | $76.70 | $77.30 | $76.40 | 131,014 | |
| $76.70 | +0.30 | +0.4% | $76.40 | $77.10 | $76.10 | 108,037 | |
| $76.40 | -1.40 | -1.8% | $77.90 | $77.90 | $76.00 | 84,005 | |
| $77.80 | +1.10 | +1.4% | $76.90 | $77.90 | $75.80 | 149,100 | |
| $76.70 | +1.50 | +2.0% | $75.20 | $77.10 | $75.10 | 150,030 | |
| $75.20 | -0.10 | -0.1% | $75.40 | $75.60 | $74.50 | 110,000 | |
| $75.30 | +1.10 | +1.5% | $74.30 | $75.80 | $74.30 | 91,000 | |
| $74.20 | -1.00 | -1.3% | $75.20 | $75.20 | $74.10 | 177,000 | |
| $75.20 | -0.90 | -1.2% | $76.50 | $76.50 | $74.80 | 211,148 | |
| $76.10 | -1.30 | -1.7% | $77.40 | $78.10 | $76.10 | 184,025 | |
| $77.40 | -0.60 | -0.8% | $78.00 | $78.00 | $76.30 | 162,050 | |
| $78.00 | -1.00 | -1.3% | $78.40 | $79.60 | $77.80 | 170,112 | |
| $79.00 | +0.30 | +0.4% | $78.70 | $80.40 | $78.30 | 97,000 | |
| $78.70 | +0.60 | +0.8% | $78.10 | $78.90 | $78.10 | 46,000 |
- Ticker
- TWSE:2228
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Iron Force Industrial May Rev NT$402.0M Vs NT$394.0M
Latest news
Table: Iron Force Industrial May Rev NT$402.0M Vs NT$394.0M
Jun 10, 2026
Closed $84.10 (-1.4%) on Jun 10, 2026
Table: Iron Force Industrial Apr Rev NT$408.2M Vs NT$442.1M
May 11, 2026
Closed $87.80 (-0.9%) on May 11, 2026
Table: Iron Force Industrial Mar Rev NT$445.6M Vs NT$454.9M
Apr 10, 2026
Closed $90.20 (-1.1%) on Apr 10, 2026
Iron Force Industrial Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Iron Force Industrial Co., Ltd.