Stock listing
TWSE:2107 Formosan Rubber Group Inc. (厚生) 股價
Follow Formosan Rubber Group Inc. into a list and get an email when it puts out news.
Share price · TWSE:2107
$28.50 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $28.20 – $28.80 TWDOct 30, 2026
- Volume
- 181,637 sharesOct 30, 2026
- Market cap
- $8.65B TWDAt the close on Oct 30, 2026 · price × 303.6M shares outstanding
- 52-week range
- $23.10 – $29.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.55M TWDMedian day 232,218 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2107 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -0.05 | -0.2% | $28.50 | $28.80 | $28.20 | 181,637 | |
| $28.55 | 0.00 | 0.0% | $28.65 | $28.65 | $28.25 | 171,035 | |
| $28.55 | -0.35 | -1.2% | $29.00 | $29.00 | $28.40 | 275,157 | |
| $28.90 | -0.05 | -0.2% | $29.10 | $29.10 | $28.80 | 286,373 | |
| $28.95 | 0.00 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | -0.10 | -0.3% | $29.15 | $29.15 | $28.75 | 318,090 | |
| $29.05 | +0.70 | +2.5% | $28.40 | $29.05 | $28.40 | 354,891 | |
| $28.35 | +0.05 | +0.2% | $28.05 | $28.60 | $28.05 | 238,403 | |
| $28.30 | -0.35 | -1.2% | $28.55 | $28.55 | $28.20 | 232,218 | |
| $28.65 | -0.10 | -0.3% | $28.85 | $29.10 | $28.50 | 328,231 | |
| $28.75 | -0.05 | -0.2% | $28.80 | $28.85 | $28.55 | 267,895 | |
| $28.80 | +0.65 | +2.3% | $28.35 | $28.85 | $28.35 | 445,480 | |
| $28.15 | +0.05 | +0.2% | $27.80 | $28.40 | $27.80 | 401,339 | |
| $28.10 | -0.40 | -1.4% | $28.10 | $28.85 | $27.95 | 570,639 | |
| $28.50 | +0.35 | +1.2% | $28.15 | $28.75 | $28.15 | 439,529 | |
| $28.15 | +0.40 | +1.4% | $27.90 | $28.45 | $27.80 | 710,344 | |
| $27.75 | +0.65 | +2.4% | $27.00 | $28.00 | $27.00 | 934,539 | |
| $27.10 | +0.15 | +0.6% | $27.00 | $27.15 | $26.95 | 252,366 | |
| $26.95 | 0.00 | 0.0% | $26.80 | $27.05 | $26.70 | 215,024 | |
| $26.95 | -0.05 | -0.2% | $26.90 | $27.05 | $26.80 | 391,112 | |
| $27.00 | +0.20 | +0.7% | $27.00 | $27.05 | $26.80 | 268,049 | |
| $26.80 | -0.15 | -0.6% | $26.75 | $27.05 | $26.75 | 189,305 | |
| $26.95 | +0.05 | +0.2% | $26.85 | $27.20 | $26.85 | 177,101 | |
| $26.90 | -0.10 | -0.4% | $26.85 | $27.10 | $26.85 | 177,319 | |
| $27.00 | -0.05 | -0.2% | $27.05 | $27.10 | $26.80 | 130,259 | |
| $27.05 | -0.25 | -0.9% | $27.05 | $27.30 | $27.00 | 233,257 | |
| $27.30 | +0.45 | +1.7% | $27.05 | $27.30 | $26.80 | 391,332 | |
| $26.85 | +0.25 | +0.9% | $26.60 | $26.90 | $26.55 | 175,450 | |
| $26.60 | -0.10 | -0.4% | $26.60 | $26.80 | $26.60 | 154,060 | |
| $26.70 | +0.10 | +0.4% | $26.60 | $26.85 | $26.55 | 199,001 | |
| $26.60 | -0.15 | -0.6% | $26.55 | $26.90 | $26.55 | 139,100 | |
| $26.75 | -0.30 | -1.1% | $27.05 | $27.05 | $26.70 | 209,400 | |
| $27.05 | +0.15 | +0.6% | $26.75 | $27.05 | $26.65 | 265,850 | |
| $26.90 | +0.15 | +0.6% | $26.70 | $27.15 | $26.70 | 304,427 | |
| $26.75 | +0.25 | +0.9% | $26.40 | $26.80 | $26.40 | 155,451 | |
| $26.50 | -0.30 | -1.1% | $26.85 | $26.85 | $26.35 | 189,262 | |
| $26.80 | +0.05 | +0.2% | $26.80 | $26.85 | $26.65 | 106,280 | |
| $26.75 | -0.15 | -0.6% | $26.80 | $27.10 | $26.75 | 208,336 | |
| $26.90 | -0.10 | -0.4% | $26.90 | $27.15 | $26.85 | 146,200 | |
| $27.00 | +0.10 | +0.4% | $26.70 | $27.10 | $26.70 | 188,400 | |
| $26.90 | 0.00 | 0.0% | $26.60 | $27.05 | $26.55 | 197,898 | |
| $26.90 | -0.15 | -0.6% | $27.05 | $27.15 | $26.75 | 304,519 | |
| $27.05 | +0.10 | +0.4% | $26.95 | $27.25 | $26.85 | 422,506 | |
| $26.95 | +0.25 | +0.9% | $26.70 | $27.15 | $26.55 | 509,545 | |
| $26.70 | +0.05 | +0.2% | $26.60 | $26.80 | $26.40 | 235,862 | |
| $26.65 | -0.10 | -0.4% | $26.95 | $27.10 | $26.35 | 342,458 | |
| $26.75 | +0.65 | +2.5% | $26.10 | $26.80 | $26.10 | 911,504 | |
| $26.10 | +0.15 | +0.6% | $25.95 | $26.15 | $25.95 | 278,353 | |
| $25.95 | 0.00 | 0.0% | $25.90 | $26.05 | $25.75 | 306,094 | |
| $25.95 | +0.20 | +0.8% | $25.70 | $26.10 | $25.70 | 323,400 | |
| $25.75 | +0.05 | +0.2% | $25.65 | $25.85 | $25.60 | 156,002 | |
| $25.70 | +0.10 | +0.4% | $25.60 | $25.80 | $25.60 | 207,349 | |
| $25.60 | +0.25 | +1.0% | $25.45 | $25.85 | $25.45 | 407,405 | |
| $25.35 | -0.15 | -0.6% | $25.50 | $25.75 | $25.30 | 212,972 | |
| $25.50 | +0.05 | +0.2% | $25.45 | $25.70 | $25.40 | 212,391 | |
| $25.45 | +0.05 | +0.2% | $25.70 | $25.70 | $25.40 | 70,741 | |
| $25.40 | -0.15 | -0.6% | $25.55 | $25.65 | $25.40 | 136,342 | |
| $25.55 | +0.15 | +0.6% | $25.40 | $25.65 | $25.35 | 209,015 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.70 | $25.35 | 223,073 | |
| $25.40 | -0.05 | -0.2% | $25.30 | $25.55 | $25.20 | 210,182 | |
| $25.45 | -0.20 | -0.8% | $25.80 | $25.80 | $25.45 | 120,764 | |
| $25.65 | +0.10 | +0.4% | $25.65 | $25.95 | $25.65 | 225,245 | |
| $25.55 | -0.10 | -0.4% | $25.65 | $25.75 | $25.50 | 277,351 |
- Ticker
- TWSE:2107
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Formosan Rubber Group Inc. on 6ix
- News releases
- 15 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Formosan Rubber Group Inc.