Stock listing
TWSE:2031 Hsin Kuang Steel Co., Ltd. (新光鋼) 股價
Follow Hsin Kuang Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2031
$47.80 TWD +0.40 (+0.8%)
Close on Oct 21, 2026
- Day range
- $47.00 – $48.40 TWDOct 21, 2026
- Volume
- 716,983 sharesOct 21, 2026
- Market cap
- $15.35B TWDAt the close on Oct 21, 2026 · price × 321.1M shares outstanding
- 52-week range
- $35.85 – $48.50 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:2031 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.80 | +0.40 | +0.8% | $47.85 | $48.40 | $47.00 | 716,983 | |
| $47.40 | -0.85 | -1.8% | $47.85 | $47.95 | $46.85 | 842,618 | |
| $48.25 | +0.35 | +0.7% | $47.50 | $48.25 | $47.35 | 1,134,483 | |
| $47.90 | +0.95 | +2.0% | $47.25 | $48.50 | $47.20 | 1,436,923 | |
| $46.95 | -0.40 | -0.8% | $47.35 | $47.45 | $46.20 | 700,027 | |
| $47.35 | +1.05 | +2.3% | $46.35 | $47.35 | $46.35 | 1,075,121 | |
| $46.30 | +0.10 | +0.2% | $45.85 | $46.45 | $45.85 | 678,011 | |
| $46.20 | +0.25 | +0.5% | $46.80 | $46.80 | $46.00 | 460,402 | |
| $45.95 | +0.05 | +0.1% | $45.55 | $46.25 | $45.55 | 219,010 | |
| $45.90 | +0.15 | +0.3% | $45.95 | $45.95 | $45.60 | 324,000 | |
| $45.75 | -0.05 | -0.1% | $45.70 | $46.35 | $45.45 | 411,010 | |
| $45.80 | -0.85 | -1.8% | $46.70 | $46.70 | $45.80 | 579,508 | |
| $46.65 | +0.45 | +1.0% | $46.10 | $47.15 | $46.10 | 808,210 | |
| $46.20 | -0.30 | -0.6% | $46.90 | $47.00 | $46.05 | 748,002 | |
| $46.50 | +0.80 | +1.8% | $45.70 | $46.50 | $45.70 | 1,033,273 | |
| $45.70 | -0.40 | -0.9% | $46.00 | $46.85 | $45.10 | 1,833,975 | |
| $46.10 | +0.75 | +1.7% | $45.00 | $46.20 | $44.95 | 810,400 | |
| $45.35 | -0.30 | -0.7% | $45.85 | $45.85 | $45.15 | 380,827 | |
| $45.65 | +1.00 | +2.2% | $44.50 | $45.90 | $44.40 | 1,416,302 | |
| $44.65 | -0.35 | -0.8% | $45.00 | $45.00 | $44.30 | 234,297 | |
| $45.00 | +0.70 | +1.6% | $44.25 | $45.00 | $44.25 | 805,372 | |
| $44.30 | +0.85 | +2.0% | $43.60 | $44.30 | $43.45 | 425,010 | |
| $43.45 | +0.15 | +0.3% | $43.30 | $43.65 | $43.30 | 218,554 | |
| $43.30 | -0.25 | -0.6% | $43.85 | $43.85 | $43.20 | 226,762 | |
| $43.55 | -0.40 | -0.9% | $43.95 | $43.95 | $43.20 | 499,001 | |
| $43.95 | -0.50 | -1.1% | $43.65 | $44.05 | $43.60 | 500,364 | |
| $44.45 | -0.40 | -0.9% | $44.45 | $44.55 | $44.20 | 419,050 | |
| $44.85 | 0.00 | 0.0% | $44.45 | $44.95 | $44.20 | 387,052 | |
| $44.85 | +0.55 | +1.2% | $44.75 | $44.90 | $44.30 | 345,101 | |
| $44.30 | -0.65 | -1.4% | $45.50 | $45.50 | $44.20 | 602,160 | |
| $44.95 | -0.40 | -0.9% | $45.30 | $45.40 | $44.40 | 801,261 | |
| $45.35 | +0.15 | +0.3% | $45.15 | $45.80 | $45.15 | 465,853 | |
| $45.20 | +0.05 | +0.1% | $45.00 | $45.25 | $44.75 | 441,063 | |
| $45.15 | +0.15 | +0.3% | $44.85 | $45.60 | $44.85 | 444,100 | |
| $45.00 | -0.40 | -0.9% | $45.30 | $45.60 | $44.80 | 707,811 | |
| $45.40 | -0.50 | -1.1% | $45.55 | $45.70 | $45.25 | 714,413 | |
| $45.90 | -0.65 | -1.4% | $46.95 | $46.95 | $45.70 | 803,518 | |
| $46.55 | +0.20 | +0.4% | $46.35 | $46.60 | $45.60 | 891,350 | |
| $46.35 | +0.25 | +0.5% | $46.10 | $46.80 | $45.70 | 1,296,021 | |
| $46.10 | -0.25 | -0.5% | $46.65 | $47.25 | $46.00 | 1,332,011 | |
| $46.35 | +0.30 | +0.7% | $46.00 | $46.45 | $45.50 | 1,183,624 | |
| $46.05 | +0.30 | +0.7% | $45.75 | $46.75 | $45.30 | 1,597,102 | |
| $45.75 | +1.40 | +3.2% | $44.55 | $46.00 | $43.75 | 2,018,560 | |
| $44.35 | +0.20 | +0.5% | $44.25 | $44.40 | $43.70 | 1,284,016 | |
| $44.15 | +0.60 | +1.4% | $43.40 | $44.95 | $43.40 | 1,808,037 | |
| $43.55 | -2.40 | -5.2% | $46.00 | $46.00 | $43.25 | 3,247,805 | |
| $45.95 | +0.60 | +1.3% | $45.80 | $46.50 | $45.45 | 2,017,265 | |
| $45.35 | -0.75 | -1.6% | $46.35 | $46.35 | $45.15 | 1,657,241 | |
| $46.10 | -0.40 | -0.9% | $46.50 | $47.50 | $45.65 | 2,508,559 | |
| $46.50 | +1.50 | +3.3% | $45.70 | $47.00 | $44.20 | 7,409,654 | |
| $45.00 | +4.05 | +9.9% | $42.80 | $45.00 | $42.50 | 10,399,680 | |
| $40.95 | +2.15 | +5.5% | $38.75 | $40.95 | $38.75 | 2,486,017 | |
| $38.80 | -0.25 | -0.6% | $39.35 | $39.35 | $38.65 | 422,000 | |
| $39.05 | +0.75 | +2.0% | $38.35 | $39.10 | $38.25 | 1,140,336 | |
| $38.30 | +0.40 | +1.1% | $38.15 | $38.30 | $37.55 | 729,789 | |
| $37.90 | -0.60 | -1.6% | $38.95 | $39.50 | $37.90 | 1,218,075 | |
| $38.50 | -1.00 | -2.5% | $39.90 | $39.90 | $38.50 | 438,030 | |
| $39.50 | -0.30 | -0.8% | $40.05 | $40.25 | $38.55 | 895,040 | |
| $39.80 | -1.15 | -2.8% | $40.85 | $40.85 | $39.45 | 602,055 | |
| $40.95 | +0.80 | +2.0% | $40.70 | $40.95 | $40.40 | 816,650 | |
| $40.15 | -0.25 | -0.6% | $40.35 | $41.15 | $40.00 | 564,140 | |
| $40.40 | +0.60 | +1.5% | $40.40 | $40.80 | $40.05 | 785,541 | |
| $39.80 | +0.50 | +1.3% | $39.50 | $40.25 | $39.45 | 828,574 | |
| $39.30 | +0.25 | +0.6% | $39.25 | $39.65 | $39.25 | 414,001 |
- Ticker
- TWSE:2031
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 20, 2026
Investor Presentation (March 2026)
Investor deck · 55 slides
Latest news
Decks
Investor Presentation (March 2026)
Investor deck · 55 slides · Mar 20, 2026
Hsin Kuang Steel Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in all · newest Jun 15, 2022 · oldest 2022
- Decks
- 1 deck · latest Mar 20, 2026
Log in to ask 6ix AI your own questions about Hsin Kuang Steel Co., Ltd.