Stock listing
TWSE:2027 TA Chen Stainless Pipe Co., Ltd. (大成鋼) 股價
Follow TA Chen Stainless Pipe Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2027
$50.20 TWD -0.20 (-0.4%)
Close on Oct 30, 2026
- Day range
- $49.85 – $51.10 TWDOct 30, 2026
- Volume
- 12.70M sharesOct 30, 2026
- Market cap
- $117.5B TWDAt the close on Oct 30, 2026 · price × 2.34B shares outstanding
- 52-week range
- $34.70 – $52.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $688.4M TWDMedian day 12.17M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2027 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.20 | -0.20 | -0.4% | $50.40 | $51.10 | $49.85 | 12,703,383 | |
| $50.40 | -0.60 | -1.2% | $50.90 | $51.00 | $50.30 | 3,266,890 | |
| $51.00 | 0.00 | 0.0% | $51.10 | $51.10 | $50.50 | 6,163,166 | |
| $51.00 | +0.40 | +0.8% | $51.00 | $51.30 | $50.10 | 7,744,509 | |
| $50.60 | 0.00 | 0.0% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.60 | +0.70 | +1.4% | $49.85 | $51.00 | $49.55 | 12,699,560 | |
| $49.90 | -0.05 | -0.1% | $50.40 | $50.40 | $49.60 | 7,957,138 | |
| $49.95 | -1.05 | -2.1% | $50.60 | $50.80 | $49.90 | 7,548,330 | |
| $51.00 | +0.10 | +0.2% | $50.70 | $51.10 | $50.10 | 10,018,062 | |
| $50.90 | +1.60 | +3.2% | $50.00 | $51.20 | $49.80 | 17,100,349 | |
| $49.30 | -0.70 | -1.4% | $49.85 | $50.40 | $49.30 | 9,713,871 | |
| $50.00 | +1.20 | +2.5% | $49.00 | $50.20 | $48.75 | 15,825,514 | |
| $48.80 | +0.55 | +1.1% | $48.10 | $49.25 | $47.80 | 11,275,657 | |
| $48.25 | 0.00 | 0.0% | $48.50 | $48.75 | $48.00 | 7,740,067 | |
| $48.25 | +0.50 | +1.0% | $47.70 | $48.60 | $47.15 | 11,721,781 | |
| $47.75 | +0.05 | +0.1% | $47.80 | $48.10 | $47.45 | 8,353,793 | |
| $47.70 | -0.20 | -0.4% | $48.20 | $48.25 | $47.65 | 5,136,599 | |
| $47.90 | -0.15 | -0.3% | $48.45 | $49.30 | $47.85 | 10,604,144 | |
| $48.05 | 0.00 | 0.0% | $48.10 | $48.60 | $47.90 | 6,898,937 | |
| $48.05 | +0.60 | +1.3% | $48.20 | $49.10 | $47.70 | 15,610,742 | |
| $47.45 | +0.30 | +0.6% | $47.50 | $48.35 | $47.25 | 9,120,171 | |
| $47.15 | -0.45 | -0.9% | $47.60 | $48.80 | $47.00 | 12,411,538 | |
| $47.60 | +1.00 | +2.1% | $46.50 | $47.95 | $46.35 | 10,193,747 | |
| $46.60 | +0.10 | +0.2% | $46.80 | $46.95 | $46.20 | 7,691,833 | |
| $46.50 | -0.15 | -0.3% | $46.85 | $47.20 | $46.40 | 8,381,997 | |
| $46.65 | -0.70 | -1.5% | $47.60 | $47.65 | $46.60 | 5,851,940 | |
| $47.35 | +0.25 | +0.5% | $47.30 | $47.65 | $46.90 | 12,353,146 | |
| $47.10 | +0.55 | +1.2% | $46.60 | $47.55 | $46.15 | 10,597,001 | |
| $46.55 | +1.55 | +3.4% | $45.20 | $46.65 | $45.10 | 14,235,994 | |
| $45.00 | -0.75 | -1.6% | $45.75 | $45.75 | $44.95 | 11,963,983 | |
| $45.75 | -0.75 | -1.6% | $46.50 | $46.55 | $45.70 | 9,070,826 | |
| $46.50 | -1.70 | -3.5% | $47.20 | $47.40 | $46.30 | 20,719,667 | |
| $48.20 | -0.40 | -0.8% | $48.30 | $48.70 | $47.25 | 19,127,292 | |
| $48.60 | -0.75 | -1.5% | $49.10 | $49.60 | $48.40 | 14,169,216 | |
| $49.35 | +0.25 | +0.5% | $49.10 | $50.00 | $48.70 | 12,139,230 | |
| $49.10 | -1.10 | -2.2% | $50.60 | $50.60 | $48.30 | 20,556,823 | |
| $50.20 | 0.00 | 0.0% | $50.70 | $50.80 | $49.00 | 17,272,125 | |
| $50.20 | +0.65 | +1.3% | $49.45 | $50.50 | $49.40 | 10,955,280 | |
| $49.55 | -0.25 | -0.5% | $49.35 | $49.85 | $49.05 | 7,463,551 | |
| $49.80 | +1.00 | +2.0% | $48.60 | $50.30 | $48.60 | 12,844,938 | |
| $48.80 | +0.40 | +0.8% | $48.40 | $49.45 | $47.85 | 16,340,142 | |
| $48.40 | -0.25 | -0.5% | $48.55 | $48.90 | $48.15 | 10,301,926 | |
| $48.65 | -1.35 | -2.7% | $50.00 | $50.30 | $48.50 | 17,802,686 | |
| $50.00 | -0.60 | -1.2% | $50.60 | $50.80 | $49.60 | 10,689,687 | |
| $50.60 | -0.40 | -0.8% | $51.10 | $51.40 | $50.30 | 7,921,443 | |
| $51.00 | +0.70 | +1.4% | $51.00 | $52.30 | $50.50 | 15,681,657 | |
| $50.30 | -0.20 | -0.4% | $50.50 | $50.50 | $49.40 | 9,373,999 | |
| $50.50 | +0.50 | +1.0% | $50.00 | $51.60 | $49.95 | 15,841,068 | |
| $50.00 | +0.30 | +0.6% | $48.75 | $50.50 | $48.20 | 17,942,332 | |
| $49.70 | -0.30 | -0.6% | $49.30 | $50.20 | $48.80 | 15,712,559 | |
| $50.00 | +2.40 | +5.0% | $47.90 | $51.30 | $47.55 | 42,772,659 | |
| $47.60 | -2.80 | -5.6% | $50.00 | $50.00 | $46.85 | 36,427,530 | |
| $50.40 | +3.55 | +7.6% | $48.50 | $51.50 | $48.00 | 58,323,827 | |
| $46.85 | +0.40 | +0.9% | $46.45 | $47.60 | $46.20 | 10,016,614 | |
| $46.45 | -0.85 | -1.8% | $47.50 | $47.75 | $46.00 | 14,839,713 | |
| $47.30 | +0.70 | +1.5% | $47.45 | $47.80 | $46.75 | 18,425,730 | |
| $46.60 | +0.50 | +1.1% | $45.95 | $46.85 | $45.90 | 16,699,836 | |
| $46.10 | +1.75 | +3.9% | $44.35 | $46.95 | $44.35 | 39,274,789 | |
| $44.35 | +0.10 | +0.2% | $44.25 | $44.75 | $43.90 | 14,094,366 | |
| $44.25 | -0.20 | -0.4% | $43.65 | $44.35 | $43.65 | 12,174,266 | |
| $44.45 | +1.25 | +2.9% | $43.20 | $44.80 | $42.25 | 20,746,625 | |
| $43.20 | -0.50 | -1.1% | $43.80 | $44.15 | $42.90 | 19,035,031 | |
| $43.70 | +0.45 | +1.0% | $43.25 | $44.25 | $42.55 | 23,950,460 |
- Ticker
- TWSE:2027
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
TA Chen Stainless Pipe Co., Ltd. on 6ix
- News releases
- 15 in all · newest Aug 11, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about TA Chen Stainless Pipe Co., Ltd.