Stock listing
TWSE:2024 Chih Lien Industrial Co., Ltd. (志聯) 股價
Follow Chih Lien Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2024
$12.90 TWD +0.40 (+3.2%)
Close on Nov 2, 2026
- Day range
- $12.60 – $12.90 TWDNov 2, 2026
- Volume
- 4,100 sharesNov 2, 2026
- Market cap
- $1.26B TWDAt the close on Nov 2, 2026 · price × 97.50M shares outstanding
- 52-week range
- $12.50 – $17.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $242,471 TWDMedian day 8,321 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2024 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | +0.40 | +3.2% | $12.60 | $12.90 | $12.60 | 4,100 | |
| $12.50 | -0.25 | -2.0% | $12.60 | $12.65 | $12.50 | 12,353 | |
| $12.75 | -0.50 | -3.8% | $12.80 | $12.80 | $12.70 | 12,658 | |
| $13.25 | +0.50 | +3.9% | $12.75 | $13.30 | $12.75 | 294,135 | |
| $12.75 | +0.10 | +0.8% | $12.65 | $12.75 | $12.50 | 31,644 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.65 | -0.15 | -1.2% | $12.80 | $12.80 | $12.60 | 18,457 | |
| $12.80 | -0.10 | -0.8% | $12.70 | $12.95 | $12.65 | 17,464 | |
| $12.90 | 0.00 | 0.0% | $12.85 | $12.90 | $12.85 | 25,244 | |
| $12.90 | +0.10 | +0.8% | $12.65 | $12.95 | $12.65 | 11,067 | |
| $12.80 | -0.40 | -3.0% | $12.85 | $12.95 | $12.70 | 16,825 | |
| $13.20 | +0.10 | +0.8% | $13.05 | $13.20 | $13.05 | 12,000 | |
| $13.10 | -0.05 | -0.4% | $13.15 | $13.15 | $13.10 | 3,002 | |
| $13.15 | -0.05 | -0.4% | $13.10 | $13.15 | $13.10 | 3,001 | |
| $13.20 | +0.35 | +2.7% | $12.85 | $13.20 | $12.85 | 33,000 | |
| $12.85 | +0.10 | +0.8% | $12.75 | $13.60 | $12.75 | 73,001 | |
| $12.75 | -0.25 | -1.9% | $12.75 | $12.80 | $12.75 | 7,027 | |
| $13.00 | -0.15 | -1.1% | $12.85 | $13.10 | $12.85 | 14,000 | |
| $13.15 | -0.10 | -0.8% | $13.20 | $13.20 | $13.15 | 4,010 | |
| $13.25 | -0.05 | -0.4% | $12.95 | $13.25 | $12.95 | 25,001 | |
| $13.30 | +0.40 | +3.1% | $12.90 | $13.45 | $12.90 | 43,095 | |
| $12.90 | +0.15 | +1.2% | $12.75 | $12.90 | $12.75 | 12,001 | |
| $12.75 | -0.15 | -1.2% | $12.90 | $12.90 | $12.75 | 5,000 | |
| $12.90 | +0.10 | +0.8% | $12.80 | $12.90 | $12.80 | 8,641 | |
| $12.80 | -0.15 | -1.2% | $12.85 | $12.85 | $12.80 | 10,090 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 12,018 | |
| $12.95 | -0.05 | -0.4% | $12.85 | $12.95 | $12.85 | 6,001 | |
| $13.00 | +0.10 | +0.8% | $12.85 | $13.00 | $12.85 | 14,000 | |
| $12.90 | +0.05 | +0.4% | $12.85 | $12.90 | $12.80 | 23,011 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 5,002 | |
| $12.85 | -0.20 | -1.5% | $13.00 | $13.00 | $12.85 | 14,076 | |
| $13.05 | -0.10 | -0.8% | $13.15 | $13.15 | $13.05 | 2,704 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.20 | $13.15 | 7,001 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 3,008 | |
| $13.20 | -0.15 | -1.1% | $13.25 | $13.25 | $13.20 | 10,030 | |
| $13.35 | +0.10 | +0.8% | $13.25 | $13.35 | $13.00 | 91,076 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 6,038 | |
| $13.25 | 0.00 | 0.0% | $13.30 | $13.30 | $13.00 | 27,060 | |
| $13.25 | -0.15 | -1.1% | $13.40 | $13.40 | $13.25 | 2,558 | |
| $13.40 | +0.15 | +1.1% | $13.45 | $13.45 | $13.40 | 3,000 | |
| $13.25 | -0.35 | -2.6% | $13.40 | $13.40 | $13.20 | 12,270 | |
| $13.60 | +0.30 | +2.3% | $14.20 | $14.20 | $13.55 | 19,705 | |
| $13.30 | -0.25 | -1.8% | $13.50 | $13.50 | $13.30 | 5,000 | |
| $13.55 | 0.00 | 0.0% | $13.35 | $13.55 | $13.35 | 7,001 | |
| $13.55 | 0.00 | 0.0% | $13.50 | $13.55 | $13.50 | 6,003 | |
| $13.55 | +0.15 | +1.1% | $13.55 | $13.55 | $13.55 | 3,000 | |
| $13.40 | +0.10 | +0.8% | $13.20 | $13.40 | $13.20 | 7,000 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $13.10 | 13,001 | |
| $13.20 | -0.10 | -0.8% | $13.25 | $13.35 | $13.20 | 8,001 | |
| $13.30 | -0.20 | -1.5% | $13.50 | $13.50 | $13.30 | 5,002 | |
| $13.50 | +0.15 | +1.1% | $13.25 | $13.50 | $13.25 | 5,001 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 1,119 | |
| $13.40 | +0.10 | +0.8% | $13.60 | $13.60 | $13.40 | 14,000 | |
| $13.30 | -0.20 | -1.5% | $13.50 | $13.50 | $13.15 | 61,000 | |
| $13.50 | -0.30 | -2.2% | $13.80 | $13.80 | $13.50 | 5,037 | |
| $13.80 | +0.20 | +1.5% | $13.80 | $13.90 | $13.80 | 5,100 | |
| $13.60 | +0.15 | +1.1% | $13.60 | $13.75 | $13.50 | 6,011 | |
| $13.45 | +0.10 | +0.7% | $13.60 | $13.60 | $13.25 | 5,036 | |
| $13.35 | -0.20 | -1.5% | $13.65 | $13.65 | $13.35 | 16,000 | |
| $13.55 | 0.00 | 0.0% | $13.45 | $13.55 | $13.40 | 8,001 | |
| $13.55 | -0.15 | -1.1% | $13.45 | $13.60 | $13.45 | 7,001 |
- Ticker
- TWSE:2024
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Chih Lien Industrial May Rev NT$86.7M Vs NT$77.9M
Latest news
Table: Chih Lien Industrial May Rev NT$86.7M Vs NT$77.9M
Jun 10, 2026
Closed $13.90 (-0.7%) on Jun 10, 2026
Table: Chih Lien Industrial Apr Rev NT$92.0M Vs NT$91.3M
May 11, 2026
Closed $13.90 (-2.8%) on May 11, 2026
Table: Chih Lien Industrial Mar Rev NT$96.3M Vs NT$94.0M
Apr 10, 2026
Closed $14.60 (0.0%) on Apr 10, 2026
Chih Lien Industrial Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chih Lien Industrial Co., Ltd.