Stock listing
TWSE:2022 Tycoons Group Enterprise Co., Ltd. (聚亨) 股價
Follow Tycoons Group Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2022
$6.84 TWD +0.08 (+1.2%)
Close on Nov 2, 2026
- Day range
- $6.73 – $6.84 TWDNov 2, 2026
- Volume
- 187,371 sharesNov 2, 2026
- Market cap
- $2.31B TWDAt the close on Nov 2, 2026 · price × 337.2M shares outstanding
- 52-week range
- $6.73 – $9.95 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.28M TWDMedian day 256,203 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2022 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.84 | +0.08 | +1.2% | $6.79 | $6.84 | $6.73 | 187,371 | |
| $6.76 | -0.17 | -2.5% | $6.92 | $6.92 | $6.74 | 375,144 | |
| $6.93 | -0.05 | -0.7% | $7.00 | $7.00 | $6.88 | 535,942 | |
| $6.98 | -0.02 | -0.3% | $7.00 | $7.01 | $6.96 | 128,199 | |
| $7.00 | -0.01 | -0.1% | $7.01 | $7.01 | $6.92 | 156,898 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | +0.01 | +0.1% | $7.00 | $7.03 | $6.98 | 202,176 | |
| $7.00 | -0.01 | -0.1% | $7.03 | $7.03 | $6.96 | 217,104 | |
| $7.01 | 0.00 | 0.0% | $7.03 | $7.03 | $6.97 | 247,618 | |
| $7.01 | -0.05 | -0.7% | $7.00 | $7.05 | $6.95 | 241,982 | |
| $7.06 | +0.01 | +0.1% | $7.09 | $7.09 | $6.95 | 301,441 | |
| $7.05 | -0.04 | -0.6% | $7.09 | $7.09 | $7.00 | 346,797 | |
| $7.09 | +0.01 | +0.1% | $7.10 | $7.10 | $7.05 | 242,783 | |
| $7.08 | -0.07 | -1.0% | $7.19 | $7.19 | $7.06 | 292,406 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.19 | $7.10 | 298,351 | |
| $7.15 | -0.01 | -0.1% | $7.16 | $7.16 | $7.11 | 240,427 | |
| $7.16 | -0.08 | -1.1% | $7.18 | $7.21 | $7.14 | 213,553 | |
| $7.24 | -0.02 | -0.3% | $7.30 | $7.30 | $7.17 | 140,689 | |
| $7.26 | -0.05 | -0.7% | $7.30 | $7.30 | $7.20 | 155,085 | |
| $7.31 | -0.03 | -0.4% | $7.34 | $7.35 | $7.23 | 294,952 | |
| $7.34 | +0.01 | +0.1% | $7.33 | $7.36 | $7.21 | 188,888 | |
| $7.33 | +0.03 | +0.4% | $7.22 | $7.35 | $7.22 | 188,661 | |
| $7.30 | +0.14 | +2.0% | $7.20 | $7.49 | $7.18 | 293,393 | |
| $7.16 | +0.02 | +0.3% | $7.17 | $7.18 | $7.12 | 195,501 | |
| $7.14 | 0.00 | 0.0% | $7.14 | $7.14 | $7.10 | 188,893 | |
| $7.14 | +0.01 | +0.1% | $7.17 | $7.19 | $7.11 | 207,715 | |
| $7.13 | -0.06 | -0.8% | $7.22 | $7.22 | $7.13 | 220,081 | |
| $7.19 | +0.01 | +0.1% | $7.21 | $7.21 | $7.10 | 297,948 | |
| $7.18 | +0.03 | +0.4% | $7.17 | $7.21 | $7.10 | 235,495 | |
| $7.15 | -0.04 | -0.6% | $7.19 | $7.19 | $7.08 | 331,310 | |
| $7.19 | -0.09 | -1.2% | $7.30 | $7.30 | $7.12 | 304,276 | |
| $7.28 | -0.02 | -0.3% | $7.29 | $7.34 | $7.19 | 242,140 | |
| $7.30 | -0.14 | -1.9% | $7.35 | $7.38 | $7.21 | 384,000 | |
| $7.44 | -0.01 | -0.1% | $7.49 | $7.49 | $7.32 | 183,353 | |
| $7.45 | -0.01 | -0.1% | $7.40 | $7.46 | $7.40 | 229,232 | |
| $7.46 | -0.02 | -0.3% | $7.50 | $7.50 | $7.39 | 207,900 | |
| $7.48 | -0.07 | -0.9% | $7.55 | $7.55 | $7.44 | 448,457 | |
| $7.55 | -0.04 | -0.5% | $7.60 | $7.65 | $7.46 | 215,609 | |
| $7.59 | +0.01 | +0.1% | $7.58 | $7.65 | $7.53 | 227,432 | |
| $7.58 | +0.01 | +0.1% | $7.57 | $7.59 | $7.52 | 221,929 | |
| $7.57 | -0.01 | -0.1% | $7.45 | $7.63 | $7.45 | 311,598 | |
| $7.58 | -0.07 | -0.9% | $7.65 | $7.66 | $7.57 | 205,718 | |
| $7.65 | +0.04 | +0.5% | $7.61 | $7.69 | $7.57 | 216,103 | |
| $7.61 | -0.05 | -0.7% | $7.71 | $7.72 | $7.60 | 356,504 | |
| $7.66 | -0.01 | -0.1% | $7.73 | $7.73 | $7.63 | 176,749 | |
| $7.67 | -0.10 | -1.3% | $7.79 | $7.80 | $7.63 | 252,983 | |
| $7.77 | 0.00 | 0.0% | $7.78 | $7.84 | $7.74 | 273,987 | |
| $7.77 | +0.01 | +0.1% | $7.81 | $7.81 | $7.72 | 338,748 | |
| $7.76 | +0.13 | +1.7% | $7.65 | $7.79 | $7.65 | 427,947 | |
| $7.63 | -0.01 | -0.1% | $7.68 | $7.69 | $7.61 | 510,242 | |
| $7.64 | +0.03 | +0.4% | $7.64 | $7.68 | $7.62 | 259,423 | |
| $7.61 | +0.01 | +0.1% | $7.66 | $7.70 | $7.60 | 321,405 | |
| $7.60 | -0.10 | -1.3% | $7.70 | $7.70 | $7.54 | 740,653 | |
| $7.70 | -0.13 | -1.7% | $7.83 | $7.85 | $7.60 | 575,095 | |
| $7.83 | +0.03 | +0.4% | $7.84 | $7.90 | $7.76 | 322,633 | |
| $7.80 | -0.11 | -1.4% | $7.91 | $7.95 | $7.75 | 407,108 | |
| $7.91 | +0.21 | +2.7% | $7.75 | $7.92 | $7.65 | 885,249 | |
| $7.70 | +0.06 | +0.8% | $7.67 | $7.75 | $7.62 | 635,921 | |
| $7.64 | +0.06 | +0.8% | $7.65 | $7.66 | $7.59 | 348,199 | |
| $7.58 | +0.01 | +0.1% | $7.64 | $7.72 | $7.58 | 565,216 | |
| $7.57 | +0.01 | +0.1% | $7.58 | $7.60 | $7.51 | 685,216 | |
| $7.56 | -0.03 | -0.4% | $7.62 | $7.62 | $7.50 | 359,444 |
- Ticker
- TWSE:2022
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jun 23, 2026
Investor Conference 2026
Conference · 23 slides
Latest news
Decks
Investor Conference 2026
Conference · 23 slides · Jun 23, 2026
Investor Conference 2022
Conference · 26 slides · Mar 29, 2022
Tycoons Group Enterprise Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 2 decks · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Tycoons Group Enterprise Co., Ltd.