Stock listing
TWSE:2013 China Steel Structure Co., Ltd. (中鋼構) 股價
Follow China Steel Structure Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2013
$41.55 TWD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $41.10 – $41.85 TWDNov 2, 2026
- Volume
- 71,832 sharesNov 2, 2026
- Market cap
- $8.31B TWDAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
- 52-week range
- $40.00 – $47.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.56M TWDMedian day 57,002 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2013 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.55 | +0.05 | +0.1% | $41.85 | $41.85 | $41.10 | 71,832 | |
| $41.50 | -0.30 | -0.7% | $41.75 | $41.75 | $41.10 | 58,221 | |
| $41.80 | +0.10 | +0.2% | $41.70 | $41.80 | $41.55 | 30,165 | |
| $41.70 | -0.15 | -0.4% | $41.40 | $41.95 | $41.40 | 67,190 | |
| $41.85 | +0.30 | +0.7% | $42.00 | $42.00 | $41.55 | 66,869 | |
| $41.55 | 0.00 | 0.0% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.55 | +0.05 | +0.1% | $41.40 | $41.80 | $41.35 | 47,667 | |
| $41.50 | +0.25 | +0.6% | $41.35 | $41.60 | $41.25 | 37,679 | |
| $41.25 | +0.10 | +0.2% | $41.20 | $41.55 | $41.20 | 73,327 | |
| $41.15 | -0.50 | -1.2% | $41.45 | $41.45 | $41.15 | 25,595 | |
| $41.65 | +0.20 | +0.5% | $42.00 | $42.00 | $41.55 | 33,287 | |
| $41.45 | -0.05 | -0.1% | $41.50 | $41.65 | $41.20 | 58,004 | |
| $41.50 | +0.05 | +0.1% | $41.70 | $41.70 | $41.25 | 31,050 | |
| $41.45 | 0.00 | 0.0% | $41.05 | $41.75 | $41.05 | 35,101 | |
| $41.45 | +0.10 | +0.2% | $41.20 | $41.70 | $41.20 | 57,002 | |
| $41.35 | +0.10 | +0.2% | $41.15 | $41.55 | $41.10 | 30,002 | |
| $41.25 | +0.15 | +0.4% | $41.15 | $41.30 | $41.10 | 31,356 | |
| $41.10 | 0.00 | 0.0% | $41.05 | $41.40 | $41.05 | 45,925 | |
| $41.10 | -0.30 | -0.7% | $41.60 | $41.60 | $41.05 | 28,043 | |
| $41.40 | -0.10 | -0.2% | $41.15 | $41.60 | $41.15 | 31,000 | |
| $41.50 | -0.10 | -0.2% | $41.35 | $41.60 | $41.30 | 31,050 | |
| $41.60 | +0.40 | +1.0% | $41.50 | $41.70 | $41.40 | 63,050 | |
| $41.20 | +0.10 | +0.2% | $41.10 | $41.45 | $41.00 | 48,062 | |
| $41.10 | -0.20 | -0.5% | $41.05 | $41.45 | $40.55 | 59,060 | |
| $41.30 | -0.05 | -0.1% | $41.50 | $41.50 | $41.30 | 42,197 | |
| $41.35 | 0.00 | 0.0% | $41.65 | $41.65 | $41.25 | 25,002 | |
| $41.35 | +0.25 | +0.6% | $41.65 | $41.65 | $41.15 | 24,001 | |
| $41.10 | -0.25 | -0.6% | $41.60 | $41.70 | $41.10 | 110,024 | |
| $41.35 | +0.05 | +0.1% | $41.30 | $41.70 | $41.30 | 19,054 | |
| $41.30 | -0.10 | -0.2% | $41.20 | $41.65 | $41.20 | 35,030 | |
| $41.40 | -0.10 | -0.2% | $41.15 | $41.60 | $41.15 | 32,000 | |
| $41.50 | +0.05 | +0.1% | $42.00 | $42.05 | $41.35 | 57,001 | |
| $41.45 | -0.40 | -1.0% | $41.50 | $41.85 | $41.45 | 78,065 | |
| $41.85 | -0.05 | -0.1% | $41.55 | $42.00 | $41.55 | 32,198 | |
| $41.90 | +0.20 | +0.5% | $41.95 | $41.95 | $41.55 | 59,050 | |
| $41.70 | -0.05 | -0.1% | $41.70 | $42.15 | $41.70 | 133,190 | |
| $41.75 | 0.00 | 0.0% | $41.75 | $41.75 | $41.50 | 50,101 | |
| $41.75 | +0.05 | +0.1% | $41.75 | $41.75 | $41.50 | 45,211 | |
| $41.70 | +0.10 | +0.2% | $41.60 | $41.90 | $41.50 | 36,000 | |
| $41.60 | -0.20 | -0.5% | $41.35 | $41.95 | $41.35 | 41,520 | |
| $41.80 | +0.35 | +0.8% | $41.45 | $41.95 | $41.45 | 42,072 | |
| $41.45 | -0.25 | -0.6% | $41.70 | $41.80 | $41.35 | 54,002 | |
| $41.70 | -0.05 | -0.1% | $42.15 | $42.20 | $41.70 | 82,149 | |
| $41.75 | -0.35 | -0.8% | $42.20 | $42.20 | $41.60 | 81,001 | |
| $42.10 | +0.15 | +0.4% | $41.80 | $42.10 | $41.55 | 68,160 | |
| $41.95 | 0.00 | 0.0% | $41.85 | $42.10 | $41.75 | 76,010 | |
| $41.95 | +0.15 | +0.4% | $42.15 | $42.20 | $41.80 | 57,019 | |
| $41.80 | +0.40 | +1.0% | $41.45 | $41.80 | $41.45 | 113,494 | |
| $41.40 | +0.30 | +0.7% | $41.10 | $41.45 | $41.10 | 46,521 | |
| $41.10 | +0.15 | +0.4% | $40.90 | $41.30 | $40.75 | 62,127 | |
| $40.95 | -0.20 | -0.5% | $40.90 | $41.20 | $40.85 | 82,000 | |
| $41.15 | +0.10 | +0.2% | $41.10 | $41.20 | $40.90 | 40,127 | |
| $41.05 | -0.25 | -0.6% | $41.30 | $41.30 | $40.95 | 75,908 | |
| $41.30 | -0.15 | -0.4% | $41.65 | $41.65 | $41.05 | 73,071 | |
| $41.45 | +0.05 | +0.1% | $41.75 | $41.75 | $41.40 | 99,327 | |
| $41.40 | +0.05 | +0.1% | $41.45 | $42.60 | $41.30 | 171,001 | |
| $41.35 | +0.05 | +0.1% | $41.60 | $41.60 | $41.20 | 149,089 | |
| $41.30 | +0.60 | +1.5% | $40.65 | $41.35 | $40.65 | 207,123 | |
| $40.70 | +0.20 | +0.5% | $40.70 | $40.95 | $40.50 | 89,000 | |
| $40.50 | -0.10 | -0.2% | $40.60 | $40.60 | $40.50 | 61,060 | |
| $40.60 | 0.00 | 0.0% | $40.45 | $40.60 | $40.35 | 117,114 | |
| $40.60 | -0.30 | -0.7% | $40.70 | $40.85 | $40.35 | 105,197 |
- Ticker
- TWSE:2013
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
China Steel Structure Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about China Steel Structure Co., Ltd.