Stock listing
TWSE:2007 Yieh Hsing Enterprise Co., Ltd. (燁興) 股價
Follow Yieh Hsing Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2007
$6.93 TWD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $6.92 – $7.02 TWDNov 2, 2026
- Volume
- 82,122 sharesNov 2, 2026
- Market cap
- $3.68B TWDAt the close on Nov 2, 2026 · price × 530.7M shares outstanding
- 52-week range
- $6.63 – $9.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.24M TWDMedian day 172,936 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2007 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.93 | +0.01 | +0.1% | $6.92 | $7.02 | $6.92 | 82,122 | |
| $6.92 | -0.14 | -2.0% | $7.00 | $7.00 | $6.92 | 154,775 | |
| $7.06 | -0.02 | -0.3% | $7.08 | $7.08 | $7.00 | 139,906 | |
| $7.08 | +0.03 | +0.4% | $7.05 | $7.10 | $7.05 | 173,661 | |
| $7.05 | +0.05 | +0.7% | $7.09 | $7.09 | $7.00 | 163,391 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.02 | -0.3% | $7.08 | $7.10 | $7.00 | 172,721 | |
| $7.02 | -0.03 | -0.4% | $7.06 | $7.19 | $7.01 | 172,919 | |
| $7.05 | 0.00 | 0.0% | $7.28 | $7.28 | $7.02 | 177,931 | |
| $7.05 | -0.12 | -1.7% | $7.20 | $7.20 | $7.02 | 227,326 | |
| $7.17 | +0.21 | +3.0% | $7.00 | $7.21 | $7.00 | 727,350 | |
| $6.96 | +0.04 | +0.6% | $6.92 | $6.98 | $6.89 | 191,800 | |
| $6.92 | +0.02 | +0.3% | $6.84 | $6.97 | $6.84 | 86,101 | |
| $6.90 | -0.03 | -0.4% | $6.90 | $6.91 | $6.76 | 134,384 | |
| $6.93 | +0.02 | +0.3% | $6.91 | $6.95 | $6.90 | 102,297 | |
| $6.91 | -0.04 | -0.6% | $6.90 | $6.95 | $6.88 | 79,970 | |
| $6.95 | 0.00 | 0.0% | $6.98 | $6.98 | $6.86 | 90,535 | |
| $6.95 | +0.04 | +0.6% | $6.91 | $6.97 | $6.88 | 194,722 | |
| $6.91 | -0.09 | -1.3% | $7.00 | $7.00 | $6.90 | 149,101 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $6.91 | 140,684 | |
| $7.00 | 0.00 | 0.0% | $7.01 | $7.05 | $6.91 | 230,748 | |
| $7.00 | +0.10 | +1.4% | $6.99 | $7.02 | $6.96 | 298,200 | |
| $6.90 | +0.01 | +0.1% | $6.93 | $7.03 | $6.88 | 281,000 | |
| $6.89 | 0.00 | 0.0% | $6.92 | $6.95 | $6.84 | 146,420 | |
| $6.89 | -0.06 | -0.9% | $7.00 | $7.00 | $6.89 | 98,000 | |
| $6.95 | +0.04 | +0.6% | $6.82 | $6.97 | $6.82 | 60,442 | |
| $6.91 | 0.00 | 0.0% | $6.99 | $6.99 | $6.83 | 94,201 | |
| $6.91 | +0.10 | +1.5% | $6.92 | $6.92 | $6.88 | 115,984 | |
| $6.81 | +0.09 | +1.3% | $6.80 | $6.90 | $6.76 | 69,825 | |
| $6.72 | +0.07 | +1.1% | $6.65 | $6.77 | $6.63 | 185,227 | |
| $6.65 | -0.11 | -1.6% | $6.76 | $6.76 | $6.63 | 251,424 | |
| $6.76 | -0.05 | -0.7% | $6.79 | $6.84 | $6.74 | 124,858 | |
| $6.81 | -0.06 | -0.9% | $6.87 | $6.87 | $6.80 | 253,062 | |
| $6.87 | -0.10 | -1.4% | $6.97 | $6.97 | $6.83 | 227,214 | |
| $6.97 | +0.05 | +0.7% | $6.91 | $6.98 | $6.88 | 181,499 | |
| $6.92 | -0.07 | -1.0% | $6.90 | $7.00 | $6.90 | 209,030 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $7.00 | $6.95 | 85,622 | |
| $7.00 | +0.07 | +1.0% | $7.00 | $7.00 | $6.93 | 109,000 | |
| $6.93 | +0.01 | +0.1% | $6.90 | $7.02 | $6.90 | 148,100 | |
| $6.92 | -0.08 | -1.1% | $6.99 | $6.99 | $6.91 | 272,101 | |
| $7.00 | +0.01 | +0.1% | $7.04 | $7.06 | $6.97 | 127,110 | |
| $6.99 | -0.01 | -0.1% | $7.00 | $7.00 | $6.93 | 207,500 | |
| $7.00 | -0.01 | -0.1% | $7.01 | $7.02 | $6.97 | 171,322 | |
| $7.01 | -0.08 | -1.1% | $7.09 | $7.10 | $6.97 | 197,025 | |
| $7.09 | +0.10 | +1.4% | $7.06 | $7.11 | $7.05 | 158,000 | |
| $6.99 | -0.08 | -1.1% | $7.03 | $7.04 | $6.98 | 180,282 | |
| $7.07 | -0.03 | -0.4% | $7.11 | $7.13 | $7.06 | 79,030 | |
| $7.10 | 0.00 | 0.0% | $7.09 | $7.10 | $7.02 | 118,528 | |
| $7.10 | +0.16 | +2.3% | $6.99 | $7.10 | $6.97 | 229,099 | |
| $6.94 | -0.04 | -0.6% | $6.98 | $7.02 | $6.93 | 182,269 | |
| $6.98 | -0.06 | -0.9% | $6.98 | $7.02 | $6.98 | 181,000 | |
| $7.04 | +0.06 | +0.9% | $6.98 | $7.05 | $6.98 | 109,420 | |
| $6.98 | -0.03 | -0.4% | $7.01 | $7.02 | $6.97 | 253,000 | |
| $7.01 | -0.06 | -0.8% | $7.07 | $7.10 | $6.99 | 349,279 | |
| $7.07 | -0.07 | -1.0% | $7.03 | $7.13 | $7.03 | 80,003 | |
| $7.14 | -0.03 | -0.4% | $7.22 | $7.22 | $7.08 | 192,259 | |
| $7.17 | +0.12 | +1.7% | $7.12 | $7.18 | $7.10 | 322,962 | |
| $7.05 | +0.01 | +0.1% | $7.04 | $7.19 | $7.02 | 344,599 | |
| $7.04 | +0.04 | +0.6% | $7.00 | $7.13 | $7.00 | 196,038 | |
| $7.00 | 0.00 | 0.0% | $7.02 | $7.10 | $7.00 | 185,575 | |
| $7.00 | -0.03 | -0.4% | $6.95 | $7.02 | $6.91 | 185,018 | |
| $7.03 | -0.06 | -0.8% | $7.09 | $7.09 | $6.97 | 172,952 |
- Ticker
- TWSE:2007
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Yieh Hsing Enterprise Co., Ltd. on 6ix
- News releases
- 7 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Yieh Hsing Enterprise Co., Ltd.