Stock listing
TWSE:1906 Baolong International Co., Ltd. (寶隆) 股價
Follow Baolong International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1906
$10.65 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.65 – $10.75 TWDNov 2, 2026
- Volume
- 19,301 sharesNov 2, 2026
- Market cap
- $1.61B TWDAt the close on Nov 2, 2026 · price × 151.0M shares outstanding
- 52-week range
- $10.00 – $13.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $801,466 TWDMedian day 45,025 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1906 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | 0.00 | 0.0% | $10.65 | $10.75 | $10.65 | 19,301 | |
| $10.65 | -0.25 | -2.3% | $10.80 | $10.80 | $10.65 | 36,221 | |
| $10.90 | 0.00 | 0.0% | $10.85 | $10.95 | $10.85 | 107,007 | |
| $10.90 | +0.05 | +0.5% | $10.85 | $10.90 | $10.75 | 58,856 | |
| $10.85 | 0.00 | 0.0% | $10.95 | $10.95 | $10.80 | 92,976 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.05 | -0.5% | $10.80 | $10.90 | $10.80 | 67,465 | |
| $10.90 | 0.00 | 0.0% | $10.80 | $11.00 | $10.75 | 20,799 | |
| $10.90 | +0.05 | +0.5% | $10.80 | $10.90 | $10.75 | 20,245 | |
| $10.85 | 0.00 | 0.0% | $10.95 | $10.95 | $10.75 | 53,298 | |
| $10.85 | -0.10 | -0.9% | $11.00 | $11.00 | $10.80 | 13,000 | |
| $10.95 | +0.10 | +0.9% | $10.90 | $11.05 | $10.90 | 69,001 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.95 | $10.85 | 75,020 | |
| $10.90 | +0.05 | +0.5% | $10.80 | $10.90 | $10.80 | 102,003 | |
| $10.85 | +0.10 | +0.9% | $10.75 | $10.85 | $10.75 | 33,000 | |
| $10.75 | +0.05 | +0.5% | $10.60 | $10.75 | $10.60 | 83,147 | |
| $10.70 | +0.05 | +0.5% | $10.65 | $10.75 | $10.60 | 21,361 | |
| $10.65 | +0.05 | +0.5% | $10.65 | $10.75 | $10.60 | 52,023 | |
| $10.60 | -0.05 | -0.5% | $10.75 | $10.80 | $10.60 | 49,024 | |
| $10.65 | -0.15 | -1.4% | $10.80 | $10.80 | $10.65 | 62,688 | |
| $10.80 | -0.10 | -0.9% | $10.85 | $10.85 | $10.75 | 25,257 | |
| $10.90 | +0.10 | +0.9% | $10.90 | $10.90 | $10.60 | 60,330 | |
| $10.80 | +0.10 | +0.9% | $10.75 | $10.85 | $10.70 | 37,103 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.60 | 27,000 | |
| $10.70 | -0.15 | -1.4% | $10.85 | $10.90 | $10.65 | 100,224 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.80 | 28,000 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.90 | $10.75 | 33,000 | |
| $10.90 | +0.05 | +0.5% | $10.95 | $11.00 | $10.75 | 72,001 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.95 | $10.85 | 33,149 | |
| $10.80 | +0.05 | +0.5% | $10.75 | $10.95 | $10.75 | 28,000 | |
| $10.75 | -0.15 | -1.4% | $10.85 | $10.85 | $10.75 | 37,000 | |
| $10.90 | -0.10 | -0.9% | $10.90 | $11.00 | $10.85 | 31,091 | |
| $11.00 | -0.10 | -0.9% | $10.95 | $11.00 | $10.90 | 27,107 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.00 | 37,000 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.15 | $11.05 | 45,000 | |
| $11.10 | -0.10 | -0.9% | $11.15 | $11.15 | $11.10 | 20,000 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.35 | $11.20 | 64,130 | |
| $11.20 | 0.00 | 0.0% | $11.10 | $11.25 | $11.05 | 16,200 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.30 | $11.10 | 37,039 | |
| $11.20 | -0.10 | -0.9% | $11.35 | $11.35 | $11.00 | 181,787 | |
| $11.30 | -0.05 | -0.4% | $11.45 | $11.45 | $11.20 | 76,300 | |
| $11.35 | -0.05 | -0.4% | $11.25 | $11.40 | $11.25 | 24,000 | |
| $11.40 | -0.10 | -0.9% | $11.50 | $11.50 | $11.40 | 17,574 | |
| $11.50 | -0.15 | -1.3% | $11.55 | $11.65 | $11.50 | 34,115 | |
| $11.65 | +0.05 | +0.4% | $11.40 | $11.65 | $11.40 | 51,100 | |
| $11.60 | +0.05 | +0.4% | $11.50 | $11.70 | $11.45 | 124,000 | |
| $11.55 | +0.05 | +0.4% | $11.45 | $11.55 | $11.45 | 396,000 | |
| $11.50 | 0.00 | 0.0% | $11.45 | $11.50 | $11.40 | 27,000 | |
| $11.50 | +0.15 | +1.3% | $11.35 | $11.60 | $11.35 | 45,050 | |
| $11.35 | -0.05 | -0.4% | $11.25 | $11.50 | $11.25 | 37,013 | |
| $11.40 | -0.15 | -1.3% | $11.45 | $11.45 | $11.40 | 45,000 | |
| $11.55 | +0.25 | +2.2% | $11.35 | $11.60 | $11.30 | 98,000 | |
| $11.30 | -0.15 | -1.3% | $11.50 | $11.60 | $11.20 | 111,415 | |
| $11.45 | -0.65 | -5.4% | $11.60 | $12.00 | $11.40 | 320,095 | |
| $12.10 | +1.00 | +9.0% | $11.20 | $12.20 | $11.20 | 590,005 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.15 | $11.00 | 108,000 | |
| $11.05 | +0.10 | +0.9% | $11.10 | $11.15 | $10.95 | 91,003 | |
| $10.95 | -0.05 | -0.5% | $11.10 | $11.20 | $10.95 | 57,009 | |
| $11.00 | 0.00 | 0.0% | $11.05 | $11.10 | $10.90 | 53,034 | |
| $11.00 | -0.15 | -1.3% | $11.10 | $11.10 | $10.95 | 25,295 | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $10.90 | 79,010 | |
| $11.10 | +0.10 | +0.9% | $10.95 | $11.10 | $10.85 | 27,000 |
- Ticker
- TWSE:1906
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Baolong International Jun Rev NT$286.8M Vs NT$262.8M
Latest news
Table: Baolong International Jun Rev NT$286.8M Vs NT$262.8M
Jul 5, 2026
Closed $11.55 (+0.9%) on Jul 6, 2026
Table: Baolong International May Rev NT$224.8M Vs NT$217.7M
Jun 5, 2026
Closed $12.55 (+9.6%) on Jun 5, 2026
Table: Baolong International Apr Rev NT$245.6M Vs NT$309.8M
May 6, 2026
Closed $11.25 (-0.4%) on May 6, 2026
Table: Baolong International Mar Rev NT$357.8M Vs NT$238.4M
Apr 8, 2026
Closed $11.70 (-1.7%) on Apr 8, 2026
Baolong International Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baolong International Co., Ltd.