Stock listing
TWSE:1810 Hocheng Corporation (和成) 股價
Follow Hocheng Corporation into a list and get an email when it puts out news.
Share price · TWSE:1810
$21.70 TWD -0.40 (-1.8%)
Close on Oct 30, 2026
- Day range
- $21.40 – $21.90 TWDOct 30, 2026
- Volume
- 817,219 sharesOct 30, 2026
- Market cap
- $6.55B TWDAt the close on Oct 30, 2026 · price × 301.9M shares outstanding
- 52-week range
- $16.30 – $34.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98.27M TWDMedian day 1.71M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1810 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.70 | -0.40 | -1.8% | $21.90 | $21.90 | $21.40 | 817,219 | |
| $22.10 | -0.15 | -0.7% | $22.25 | $22.35 | $21.95 | 991,231 | |
| $22.25 | -0.15 | -0.7% | $22.60 | $22.60 | $22.20 | 1,128,152 | |
| $22.40 | -0.05 | -0.2% | $22.45 | $22.50 | $22.00 | 1,093,759 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.50 | -2.2% | $23.00 | $23.15 | $22.45 | 1,217,830 | |
| $22.95 | +0.20 | +0.9% | $23.25 | $23.25 | $22.75 | 1,000,079 | |
| $22.75 | -0.15 | -0.7% | $22.80 | $23.15 | $22.70 | 1,017,260 | |
| $22.90 | -0.50 | -2.1% | $23.40 | $23.40 | $22.70 | 1,295,062 | |
| $23.40 | +0.30 | +1.3% | $23.35 | $24.15 | $23.30 | 1,897,049 | |
| $23.10 | -0.55 | -2.3% | $23.30 | $23.35 | $23.10 | 1,368,690 | |
| $23.65 | +0.50 | +2.2% | $23.20 | $23.70 | $23.20 | 1,375,120 | |
| $23.15 | -0.20 | -0.9% | $23.40 | $23.50 | $23.10 | 1,266,043 | |
| $23.35 | -0.05 | -0.2% | $23.30 | $23.50 | $23.15 | 816,100 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.20 | 932,381 | |
| $23.40 | -0.10 | -0.4% | $23.70 | $23.90 | $23.30 | 1,184,890 | |
| $23.50 | -0.20 | -0.8% | $23.75 | $23.80 | $23.50 | 1,031,584 | |
| $23.70 | -0.25 | -1.0% | $24.20 | $24.20 | $23.70 | 1,398,382 | |
| $23.95 | -0.05 | -0.2% | $24.00 | $24.00 | $23.70 | 1,188,026 | |
| $24.00 | -0.45 | -1.8% | $24.45 | $24.45 | $23.95 | 1,312,577 | |
| $24.45 | +0.75 | +3.2% | $24.00 | $24.60 | $23.80 | 2,589,155 | |
| $23.70 | -0.25 | -1.0% | $24.00 | $24.15 | $23.65 | 1,037,105 | |
| $23.95 | +0.10 | +0.4% | $24.05 | $24.05 | $23.80 | 833,041 | |
| $23.85 | 0.00 | 0.0% | $24.00 | $24.20 | $23.85 | 1,174,015 | |
| $23.85 | -0.05 | -0.2% | $24.10 | $24.15 | $23.70 | 1,105,100 | |
| $23.90 | -0.15 | -0.6% | $24.15 | $24.15 | $23.75 | 1,251,224 | |
| $24.05 | +0.35 | +1.5% | $23.95 | $24.10 | $23.70 | 1,298,116 | |
| $23.70 | +0.20 | +0.9% | $23.60 | $23.80 | $23.55 | 985,030 | |
| $23.50 | +0.05 | +0.2% | $23.40 | $23.65 | $23.40 | 1,022,820 | |
| $23.45 | -0.35 | -1.5% | $23.70 | $23.85 | $23.40 | 855,138 | |
| $23.80 | +0.25 | +1.1% | $24.00 | $24.40 | $23.75 | 2,056,271 | |
| $23.55 | -0.15 | -0.6% | $23.70 | $24.20 | $23.55 | 2,581,067 | |
| $23.70 | -0.30 | -1.3% | $23.95 | $24.15 | $23.60 | 1,265,279 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.20 | $23.90 | 1,140,400 | |
| $24.00 | -0.05 | -0.2% | $24.10 | $24.55 | $24.00 | 1,912,500 | |
| $24.05 | -0.20 | -0.8% | $24.40 | $24.50 | $24.00 | 1,443,450 | |
| $24.25 | +0.25 | +1.0% | $24.55 | $24.55 | $23.90 | 2,468,510 | |
| $24.00 | -0.65 | -2.6% | $24.65 | $24.90 | $24.00 | 2,727,895 | |
| $24.65 | -0.05 | -0.2% | $24.70 | $25.00 | $24.60 | 1,712,050 | |
| $24.70 | -0.20 | -0.8% | $25.15 | $25.20 | $24.65 | 3,103,280 | |
| $24.90 | -0.35 | -1.4% | $25.00 | $25.20 | $24.80 | 2,869,000 | |
| $25.25 | -0.65 | -2.5% | $26.70 | $26.75 | $25.00 | 6,883,010 | |
| $25.90 | +0.35 | +1.4% | $25.80 | $27.50 | $25.80 | 10,995,696 | |
| $25.55 | +0.80 | +3.2% | $25.05 | $25.80 | $25.05 | 4,041,134 | |
| $24.75 | -0.40 | -1.6% | $25.00 | $25.20 | $24.40 | 2,689,128 | |
| $25.15 | -0.40 | -1.6% | $25.55 | $25.80 | $25.15 | 2,617,662 | |
| $25.55 | -0.50 | -1.9% | $26.05 | $26.20 | $25.35 | 3,947,237 | |
| $26.05 | -0.05 | -0.2% | $26.10 | $27.60 | $26.05 | 13,120,476 | |
| $26.10 | -0.75 | -2.8% | $26.70 | $27.30 | $25.70 | 7,281,999 | |
| $26.85 | +0.65 | +2.5% | $26.00 | $28.45 | $26.00 | 16,537,106 | |
| $26.20 | -1.35 | -4.9% | $28.05 | $29.00 | $26.05 | 23,824,766 | |
| $27.55 | +2.50 | +10.0% | $25.20 | $27.55 | $24.30 | 24,272,331 | |
| $25.05 | +0.85 | +3.5% | $24.45 | $26.40 | $24.45 | 10,201,577 | |
| $24.20 | -0.60 | -2.4% | $24.50 | $24.70 | $24.10 | 3,660,048 | |
| $24.80 | +0.15 | +0.6% | $24.35 | $25.15 | $23.75 | 6,196,895 | |
| $24.65 | +0.05 | +0.2% | $24.75 | $25.00 | $24.45 | 4,190,476 | |
| $24.60 | +0.10 | +0.4% | $24.45 | $24.80 | $24.15 | 3,575,300 | |
| $24.50 | -0.40 | -1.6% | $24.80 | $25.35 | $24.35 | 3,736,300 | |
| $24.90 | 0.00 | 0.0% | $25.40 | $25.85 | $24.70 | 7,750,278 | |
| $24.90 | +1.05 | +4.4% | $23.70 | $25.25 | $23.70 | 8,979,327 | |
| $23.85 | -0.55 | -2.3% | $24.20 | $24.65 | $23.85 | 5,673,238 | |
| $24.40 | +0.90 | +3.8% | $24.75 | $25.20 | $24.10 | 8,849,203 | |
| $23.50 | -0.30 | -1.3% | $23.35 | $24.75 | $23.10 | 8,862,620 |
- Ticker
- TWSE:1810
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hocheng Corporation on 6ix
- News releases
- 12 in all · newest Aug 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Hocheng Corporation.