Stock listing
TWSE:1760 Panion & BF Biotech Inc. (寶齡富錦) 股價
Follow Panion & BF Biotech Inc. into a list and get an email when it puts out news.
Share price · TWSE:1760
$48.65 TWD -1.55 (-3.1%)
Close on Nov 3, 2026
- Day range
- $48.20 – $50.30 TWDNov 3, 2026
- Volume
- 249,615 sharesNov 3, 2026
- Market cap
- $4.17B TWDAt the close on Nov 3, 2026 · price × 85.74M shares outstanding
- 52-week range
- $48.20 – $76.40 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.73M TWDMedian day 93,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1760 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.65 | -1.55 | -3.1% | $50.30 | $50.30 | $48.20 | 249,615 | |
| $50.20 | +0.20 | +0.4% | $49.30 | $50.90 | $49.30 | 54,244 | |
| $50.00 | -1.80 | -3.5% | $52.10 | $52.10 | $49.80 | 179,101 | |
| $51.80 | -0.20 | -0.4% | $51.90 | $52.00 | $51.80 | 27,327 | |
| $52.00 | +0.10 | +0.2% | $51.60 | $52.10 | $51.60 | 40,648 | |
| $51.90 | +0.20 | +0.4% | $51.80 | $52.20 | $51.60 | 44,230 | |
| $51.70 | 0.00 | 0.0% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.70 | -0.80 | -1.5% | $52.50 | $52.80 | $51.50 | 101,195 | |
| $52.50 | -0.30 | -0.6% | $53.00 | $53.00 | $52.50 | 61,565 | |
| $52.80 | -0.40 | -0.8% | $53.50 | $53.90 | $52.80 | 131,360 | |
| $53.20 | -0.90 | -1.7% | $53.70 | $53.70 | $53.20 | 112,200 | |
| $54.10 | +0.30 | +0.6% | $54.10 | $54.30 | $53.90 | 36,335 | |
| $53.80 | -0.20 | -0.4% | $54.00 | $54.50 | $53.50 | 118,004 | |
| $54.00 | 0.00 | 0.0% | $54.10 | $54.10 | $53.80 | 82,020 | |
| $54.00 | -1.20 | -2.2% | $54.00 | $55.00 | $53.90 | 90,241 | |
| $55.20 | -0.50 | -0.9% | $55.80 | $55.90 | $55.00 | 68,149 | |
| $55.70 | +1.40 | +2.6% | $54.90 | $56.70 | $54.50 | 433,000 | |
| $54.30 | +0.60 | +1.1% | $54.20 | $54.50 | $53.80 | 71,010 | |
| $53.70 | -0.20 | -0.4% | $53.90 | $54.00 | $53.60 | 91,200 | |
| $53.90 | -0.70 | -1.3% | $54.90 | $54.90 | $53.80 | 153,115 | |
| $54.60 | 0.00 | 0.0% | $54.10 | $54.60 | $54.00 | 58,001 | |
| $54.60 | 0.00 | 0.0% | $54.30 | $54.70 | $54.30 | 115,000 | |
| $54.60 | +0.70 | +1.3% | $54.60 | $54.60 | $54.10 | 102,004 | |
| $53.90 | +0.20 | +0.4% | $54.00 | $54.80 | $53.90 | 92,000 | |
| $53.70 | -0.20 | -0.4% | $53.80 | $53.80 | $53.60 | 52,005 | |
| $53.90 | +0.30 | +0.6% | $53.60 | $54.10 | $53.60 | 52,045 | |
| $53.60 | -0.40 | -0.7% | $54.00 | $54.00 | $53.40 | 104,202 | |
| $54.00 | +0.40 | +0.7% | $53.70 | $54.40 | $53.70 | 62,153 | |
| $53.60 | -0.80 | -1.5% | $54.80 | $54.80 | $53.60 | 177,001 | |
| $54.40 | +0.80 | +1.5% | $55.10 | $55.10 | $54.00 | 77,100 | |
| $53.60 | -0.20 | -0.4% | $54.40 | $54.40 | $53.50 | 72,000 | |
| $53.80 | -0.10 | -0.2% | $53.90 | $54.50 | $53.80 | 102,021 | |
| $53.90 | -0.20 | -0.4% | $54.20 | $54.30 | $53.40 | 92,000 | |
| $54.10 | -0.90 | -1.6% | $54.80 | $54.80 | $54.10 | 187,107 | |
| $55.00 | -0.90 | -1.6% | $55.70 | $55.70 | $54.90 | 151,320 | |
| $55.90 | -0.10 | -0.2% | $56.00 | $56.00 | $55.70 | 35,030 | |
| $56.00 | -0.40 | -0.7% | $56.40 | $56.40 | $55.70 | 128,000 | |
| $56.40 | +0.10 | +0.2% | $56.40 | $56.70 | $56.00 | 103,001 | |
| $56.30 | 0.00 | 0.0% | $56.40 | $56.80 | $56.00 | 154,001 | |
| $56.30 | -0.90 | -1.6% | $57.10 | $57.20 | $56.30 | 248,005 | |
| $57.20 | -0.80 | -1.4% | $57.50 | $57.90 | $57.10 | 211,001 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.10 | $57.60 | 127,000 | |
| $58.00 | -0.30 | -0.5% | $58.20 | $58.20 | $57.80 | 113,003 | |
| $58.30 | -0.30 | -0.5% | $58.80 | $58.80 | $58.10 | 71,048 | |
| $58.60 | +0.20 | +0.3% | $58.50 | $58.90 | $58.10 | 102,000 | |
| $58.40 | +0.20 | +0.3% | $58.20 | $58.70 | $58.20 | 44,000 | |
| $58.20 | 0.00 | 0.0% | $58.30 | $58.30 | $58.00 | 41,000 | |
| $58.20 | -0.80 | -1.4% | $58.60 | $58.70 | $58.20 | 96,081 | |
| $59.00 | +0.20 | +0.3% | $58.50 | $59.30 | $58.50 | 54,200 | |
| $58.80 | +0.70 | +1.2% | $58.50 | $59.20 | $58.50 | 100,000 | |
| $58.10 | -0.20 | -0.3% | $58.10 | $58.50 | $58.00 | 103,000 | |
| $58.30 | -0.10 | -0.2% | $58.40 | $59.00 | $58.20 | 93,001 | |
| $58.40 | -0.20 | -0.3% | $58.40 | $58.60 | $58.20 | 89,205 | |
| $58.60 | -0.40 | -0.7% | $58.70 | $58.80 | $58.20 | 115,000 | |
| $59.00 | +0.20 | +0.3% | $58.90 | $59.30 | $58.70 | 106,050 | |
| $58.80 | -0.50 | -0.8% | $59.50 | $59.50 | $58.70 | 131,021 | |
| $59.30 | 0.00 | 0.0% | $59.20 | $59.30 | $58.50 | 69,005 | |
| $59.30 | +0.20 | +0.3% | $59.10 | $59.90 | $58.80 | 138,026 | |
| $59.10 | +0.30 | +0.5% | $59.30 | $60.20 | $59.00 | 101,000 | |
| $58.80 | -0.80 | -1.3% | $59.40 | $59.40 | $58.70 | 69,282 | |
| $59.60 | +0.80 | +1.4% | $58.90 | $59.90 | $58.90 | 91,046 | |
| $58.80 | -0.20 | -0.3% | $58.10 | $59.20 | $58.10 | 67,150 | |
| $59.00 | +0.40 | +0.7% | $58.50 | $59.50 | $58.50 | 72,049 |
- Ticker
- TWSE:1760
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Panion & BF Biotech May Rev NT$234.5M Vs NT$230.4M
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 70 slides
Latest news
Table: Panion & BF Biotech May Rev NT$234.5M Vs NT$230.4M
Jun 9, 2026
Closed $61.50 (+1.2%) on Jun 9, 2026
Table: Panion & BF Biotech Apr Rev NT$144.6M Vs NT$135.2M
May 8, 2026
Closed $63.80 (-0.9%) on May 11, 2026
Table: Panion & BF Biotech Mar Rev NT$149.8M Vs NT$127.9M
Apr 9, 2026
Closed $64.20 (-0.3%) on Apr 9, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 70 slides · Jun 25, 2026
Q1 2026 Earnings Presentation
Earnings · 70 slides · Jun 25, 2026
Panion & BF Biotech Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 25, 2026
Log in to ask 6ix AI your own questions about Panion & BF Biotech Inc.