Stock listing

TWSE:1712 Sinon Corporation (興農) 股價

Follow Sinon Corporation into a list and get an email when it puts out news.

Share price · TWSE:1712

$40.20 TWD -0.05 (-0.1%)

Close on Oct 30, 2026

Past year -6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $40.00 – $40.35 TWDOct 30, 2026
Volume: 515,487 sharesOct 30, 2026
Market cap: $16.90B TWDAt the close on Oct 30, 2026 · price × 420.5M shares outstanding
52-week range: $38.30 – $48.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $32.10M TWDMedian day 611,159 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1712 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$40.20	-0.05	-0.1%	$40.00	$40.35	$40.00	515,487
Thu, Oct 29	$40.25	+0.10	+0.2%	$40.00	$40.35	$40.00	299,023
Wed, Oct 28	$40.15	-0.35	-0.9%	$40.50	$40.55	$40.10	631,343
Tue, Oct 27	$40.50	+0.25	+0.6%	$40.25	$40.55	$40.25	400,002
Fri, Oct 23	$40.25	0.00	0.0%	$40.25	$40.25	$40.25	0
Thu, Oct 22	$40.25	0.00	0.0%	$40.25	$40.40	$40.15	313,946
Wed, Oct 21	$40.25	+0.05	+0.1%	$40.25	$40.40	$40.00	373,005
Tue, Oct 20	$40.20	-0.20	-0.5%	$39.95	$40.50	$39.95	313,140
Mon, Oct 19	$40.40	-0.75	-1.8%	$41.15	$41.20	$39.70	743,386
Fri, Oct 16	$41.15	+0.55	+1.4%	$40.70	$41.20	$40.70	755,309
Thu, Oct 15	$40.60	+0.15	+0.4%	$40.50	$40.70	$40.35	968,180
Wed, Oct 14	$40.45	+0.05	+0.1%	$40.85	$40.85	$40.35	395,145
Tue, Oct 13	$40.40	+0.05	+0.1%	$40.35	$40.75	$40.35	525,016
Mon, Oct 12	$40.35	+0.40	+1.0%	$40.00	$40.50	$40.00	627,171
Thu, Oct 8	$39.95	+0.10	+0.3%	$39.90	$40.10	$39.90	442,110
Wed, Oct 7	$39.85	+0.15	+0.4%	$39.80	$40.00	$39.80	276,720
Tue, Oct 6	$39.70	+0.05	+0.1%	$39.65	$39.95	$39.60	290,023
Mon, Oct 5	$39.65	-0.15	-0.4%	$39.80	$39.80	$39.60	393,829
Fri, Oct 2	$39.80	+0.15	+0.4%	$39.60	$39.85	$39.60	296,017
Thu, Oct 1	$39.65	-0.15	-0.4%	$39.80	$39.80	$39.65	357,690
Wed, Sep 30	$39.80	+0.20	+0.5%	$39.70	$39.90	$39.65	313,365
Tue, Sep 29	$39.60	-0.25	-0.6%	$39.85	$40.05	$39.60	579,650
Thu, Sep 24	$39.85	-0.10	-0.3%	$39.95	$40.10	$39.85	332,531
Wed, Sep 23	$39.95	+0.05	+0.1%	$39.90	$40.20	$39.90	387,619
Tue, Sep 22	$39.90	0.00	0.0%	$39.90	$40.20	$39.75	528,100
Mon, Sep 21	$39.90	-0.15	-0.4%	$40.00	$40.05	$39.85	266,136
Fri, Sep 18	$40.05	+0.30	+0.8%	$39.85	$40.05	$39.65	583,033
Thu, Sep 17	$39.75	+0.15	+0.4%	$39.80	$40.00	$39.70	287,500
Wed, Sep 16	$39.60	-0.30	-0.8%	$39.90	$40.00	$39.60	583,307
Tue, Sep 15	$39.90	0.00	0.0%	$40.05	$40.05	$39.65	359,368
Mon, Sep 14	$39.90	-0.35	-0.9%	$40.10	$40.75	$39.65	650,100
Fri, Sep 11	$40.25	-0.55	-1.3%	$40.60	$40.65	$40.15	687,200
Thu, Sep 10	$40.80	-0.05	-0.1%	$40.70	$41.00	$40.60	611,159
Wed, Sep 9	$40.85	0.00	0.0%	$40.60	$40.90	$40.60	509,884
Tue, Sep 8	$40.85	+0.55	+1.4%	$40.30	$40.95	$40.30	885,251
Mon, Sep 7	$40.30	-0.35	-0.9%	$40.90	$40.90	$40.25	607,109
Fri, Sep 4	$40.65	+0.05	+0.1%	$40.50	$40.70	$40.30	587,162
Thu, Sep 3	$40.60	-0.45	-1.1%	$41.05	$41.05	$40.45	1,137,597
Wed, Sep 2	$41.05	+0.90	+2.2%	$40.05	$41.30	$40.05	2,011,452
Tue, Sep 1	$40.15	+0.20	+0.5%	$39.65	$40.20	$39.65	754,315
Mon, Aug 31	$39.95	+0.15	+0.4%	$39.80	$40.05	$39.50	9,174,248
Fri, Aug 28	$39.80	-0.05	-0.1%	$39.90	$40.05	$39.70	648,584
Thu, Aug 27	$39.85	-0.05	-0.1%	$39.80	$40.20	$39.75	697,745
Wed, Aug 26	$39.90	-0.10	-0.3%	$40.00	$40.15	$39.55	860,171
Tue, Aug 25	$40.00	+0.20	+0.5%	$39.70	$40.15	$39.70	1,203,462
Mon, Aug 24	$39.80	+0.25	+0.6%	$39.65	$39.90	$39.45	718,818
Fri, Aug 21	$39.55	+0.15	+0.4%	$39.35	$39.55	$39.20	1,507,201
Thu, Aug 20	$39.40	0.00	0.0%	$39.40	$39.65	$39.35	976,024
Wed, Aug 19	$39.40	0.00	0.0%	$39.30	$39.45	$39.05	1,124,369
Tue, Aug 18	$39.40	+0.45	+1.2%	$38.95	$39.40	$38.90	922,677
Mon, Aug 17	$38.95	+0.05	+0.1%	$38.80	$39.05	$38.80	491,677
Fri, Aug 14	$38.90	-0.25	-0.6%	$39.00	$39.00	$38.70	923,003
Thu, Aug 13	$39.15	+0.05	+0.1%	$39.20	$39.25	$38.90	896,026
Wed, Aug 12	$39.10	-0.30	-0.8%	$39.40	$39.60	$39.10	1,099,501
Tue, Aug 11	$39.40	+0.05	+0.1%	$39.25	$39.55	$39.05	749,267
Mon, Aug 10	$39.35	+0.40	+1.0%	$39.45	$39.45	$38.95	963,654
Fri, Aug 7	$38.95	+0.30	+0.8%	$38.80	$39.10	$38.80	457,329
Thu, Aug 6	$38.65	+0.05	+0.1%	$38.60	$38.80	$38.50	567,400
Wed, Aug 5	$38.60	-0.35	-0.9%	$39.20	$39.20	$38.60	902,646
Tue, Aug 4	$38.95	0.00	0.0%	$38.70	$38.95	$38.50	978,652
Mon, Aug 3	$38.95	-0.05	-0.1%	$39.00	$39.30	$38.75	933,829
Fri, Jul 31	$39.00	-0.75	-1.9%	$39.95	$40.00	$38.90	1,359,859
Thu, Jul 30	$39.75	+0.60	+1.5%	$39.35	$39.75	$39.05	994,416