Stock listing
TWSE:1710 Oriental Union Chemical Corp. (東聯) 股價
Follow Oriental Union Chemical Corp. into a list and get an email when it puts out news.
Share price · TWSE:1710
$17.70 TWD +0.25 (+1.4%)
Close on Oct 21, 2026
- Day range
- $17.45 – $17.90 TWDOct 21, 2026
- Volume
- 3.14M sharesOct 21, 2026
- Market cap
- $15.52B TWDAt the close on Oct 21, 2026 · price × 877.0M shares outstanding
- 52-week range
- $11.45 – $20.15 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:1710 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | +0.25 | +1.4% | $17.50 | $17.90 | $17.45 | 3,137,709 | |
| $17.45 | -0.15 | -0.9% | $17.45 | $17.75 | $17.25 | 3,478,664 | |
| $17.60 | -0.45 | -2.5% | $17.70 | $18.05 | $17.25 | 4,903,469 | |
| $18.05 | +0.05 | +0.3% | $17.85 | $18.50 | $17.80 | 5,380,246 | |
| $18.00 | -2.00 | -10.0% | $19.60 | $19.75 | $18.00 | 15,809,519 | |
| $20.00 | +0.50 | +2.6% | $19.30 | $20.00 | $18.95 | 20,165,575 | |
| $19.50 | +1.45 | +8.0% | $18.45 | $19.85 | $18.45 | 25,338,764 | |
| $18.05 | -0.05 | -0.3% | $18.10 | $18.30 | $17.80 | 6,862,124 | |
| $18.10 | +0.50 | +2.8% | $17.60 | $18.25 | $17.50 | 10,715,209 | |
| $17.60 | +0.30 | +1.7% | $17.35 | $17.90 | $17.35 | 6,090,367 | |
| $17.30 | -0.20 | -1.1% | $17.60 | $17.70 | $17.15 | 3,857,456 | |
| $17.50 | +0.35 | +2.0% | $17.35 | $17.75 | $17.05 | 8,958,659 | |
| $17.15 | +0.15 | +0.9% | $17.00 | $17.80 | $16.90 | 8,238,192 | |
| $17.00 | +0.25 | +1.5% | $16.70 | $17.30 | $16.60 | 5,848,600 | |
| $16.75 | +0.20 | +1.2% | $16.60 | $16.85 | $16.50 | 3,990,364 | |
| $16.55 | +0.15 | +0.9% | $16.40 | $16.90 | $16.35 | 3,638,100 | |
| $16.40 | -0.30 | -1.8% | $16.55 | $16.80 | $16.20 | 3,354,806 | |
| $16.70 | -0.05 | -0.3% | $16.95 | $16.95 | $16.20 | 8,172,615 | |
| $16.75 | -0.25 | -1.5% | $17.00 | $17.00 | $16.40 | 4,890,398 | |
| $17.00 | +0.65 | +4.0% | $16.35 | $17.15 | $16.25 | 7,099,368 | |
| $16.35 | -0.30 | -1.8% | $16.65 | $16.70 | $16.05 | 5,815,295 | |
| $16.65 | +0.95 | +6.1% | $15.85 | $16.90 | $15.70 | 11,597,452 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $16.10 | $15.70 | 3,045,311 | |
| $15.70 | -0.35 | -2.2% | $15.95 | $16.10 | $15.60 | 3,347,309 | |
| $16.05 | +0.05 | +0.3% | $16.10 | $16.10 | $15.55 | 4,896,273 | |
| $16.00 | +0.05 | +0.3% | $16.00 | $16.30 | $15.90 | 3,316,443 | |
| $15.95 | -0.25 | -1.5% | $16.20 | $16.40 | $15.80 | 3,472,528 | |
| $16.20 | +0.35 | +2.2% | $15.80 | $16.25 | $15.80 | 4,908,881 | |
| $15.85 | +0.20 | +1.3% | $15.65 | $16.00 | $15.45 | 4,179,222 | |
| $15.65 | -0.30 | -1.9% | $16.00 | $16.05 | $15.55 | 3,964,461 | |
| $15.95 | -0.25 | -1.5% | $16.30 | $16.30 | $15.55 | 8,674,278 | |
| $16.20 | -0.15 | -0.9% | $16.35 | $16.75 | $16.00 | 7,823,652 | |
| $16.35 | +0.25 | +1.6% | $16.10 | $16.40 | $15.95 | 3,907,350 | |
| $16.10 | -0.25 | -1.5% | $16.20 | $16.75 | $16.10 | 5,836,778 | |
| $16.35 | +0.45 | +2.8% | $15.85 | $16.55 | $15.75 | 6,127,414 | |
| $15.90 | +0.10 | +0.6% | $15.95 | $15.95 | $15.70 | 2,325,688 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $16.20 | $15.75 | 4,633,200 | |
| $15.80 | -0.10 | -0.6% | $15.85 | $16.05 | $15.55 | 4,889,601 | |
| $15.90 | +0.60 | +3.9% | $15.40 | $16.30 | $15.20 | 8,919,596 | |
| $15.30 | -0.55 | -3.5% | $15.80 | $15.85 | $15.15 | 4,581,110 | |
| $15.85 | +0.65 | +4.3% | $15.10 | $15.90 | $15.10 | 7,656,310 | |
| $15.20 | +0.30 | +2.0% | $15.05 | $15.40 | $14.90 | 4,918,552 | |
| $14.90 | -0.10 | -0.7% | $14.95 | $15.10 | $14.75 | 3,432,269 | |
| $15.00 | -0.20 | -1.3% | $15.10 | $15.25 | $14.85 | 2,703,231 | |
| $15.20 | +0.15 | +1.0% | $15.20 | $15.30 | $14.90 | 2,977,605 | |
| $15.05 | +0.25 | +1.7% | $14.85 | $15.40 | $14.70 | 4,985,714 | |
| $14.80 | -0.45 | -3.0% | $15.30 | $15.50 | $14.70 | 3,384,786 | |
| $15.25 | +0.30 | +2.0% | $15.20 | $15.35 | $15.00 | 4,834,044 | |
| $14.95 | +0.45 | +3.1% | $14.50 | $15.10 | $14.50 | 6,135,682 | |
| $14.50 | +0.35 | +2.5% | $14.05 | $14.60 | $13.95 | 5,436,323 | |
| $14.15 | +0.30 | +2.2% | $13.85 | $14.30 | $13.65 | 5,744,360 | |
| $13.85 | -0.05 | -0.4% | $13.90 | $14.10 | $13.60 | 3,980,749 | |
| $13.90 | +0.40 | +3.0% | $13.70 | $14.30 | $13.70 | 5,806,000 | |
| $13.50 | +0.10 | +0.7% | $13.20 | $13.70 | $13.05 | 4,443,774 | |
| $13.40 | +0.50 | +3.9% | $12.90 | $13.60 | $12.85 | 4,855,000 | |
| $12.90 | +0.20 | +1.6% | $13.40 | $13.50 | $12.90 | 6,615,743 | |
| $12.70 | -0.45 | -3.4% | $13.00 | $13.30 | $12.50 | 7,349,764 | |
| $13.15 | -0.65 | -4.7% | $13.95 | $13.95 | $12.70 | 11,682,291 | |
| $13.80 | -0.85 | -5.8% | $14.25 | $14.25 | $13.65 | 10,821,474 | |
| $14.65 | -1.10 | -7.0% | $15.60 | $15.60 | $14.20 | 12,193,813 | |
| $15.75 | -1.05 | -6.3% | $16.70 | $16.85 | $15.75 | 9,354,490 | |
| $16.80 | -0.75 | -4.3% | $17.60 | $17.90 | $16.60 | 11,570,285 | |
| $17.55 | +0.60 | +3.5% | $17.00 | $18.50 | $16.95 | 23,351,346 | |
| $16.95 | +1.50 | +9.7% | $15.45 | $16.95 | $15.35 | 13,409,362 |
- Ticker
- TWSE:1710
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 30, 2026
2025 OUCC annual report
Latest news
2025 OUCC annual report
Apr 30, 2026
Closed $13.00 (-1.5%) on Apr 30, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 19 slides · September 2025
Investors Conference 2023.6
Conference · 23 slides · Jun 20, 2023
Oriental Union Chemical Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 15 in all · newest Apr 30, 2026 · oldest 2017
- Decks
- 2 decks · latest September 2025
Log in to ask 6ix AI your own questions about Oriental Union Chemical Corp.