Stock listing
TWSE:1708 Sesoda Corporation (東鹼) 股價
Follow Sesoda Corporation into a list and get an email when it puts out news.
Share price · TWSE:1708
$48.85 TWD -0.65 (-1.3%)
Close on Oct 30, 2026
- Day range
- $48.20 – $49.00 TWDOct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- Market cap
- $12.16B TWDAt the close on Oct 30, 2026 · price × 249.0M shares outstanding
- 52-week range
- $29.45 – $64.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159.5M TWDMedian day 2.37M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1708 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.85 | -0.65 | -1.3% | $49.00 | $49.00 | $48.20 | 1,324,295 | |
| $49.50 | -1.00 | -2.0% | $50.60 | $50.60 | $49.50 | 983,919 | |
| $50.50 | +1.55 | +3.2% | $49.65 | $50.70 | $49.35 | 2,077,694 | |
| $48.95 | -1.00 | -2.0% | $49.90 | $50.30 | $48.55 | 4,655,461 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.95 | -1.35 | -2.6% | $51.80 | $51.80 | $49.90 | 1,823,598 | |
| $51.30 | +0.20 | +0.4% | $51.90 | $52.10 | $51.20 | 1,120,486 | |
| $51.10 | -0.50 | -1.0% | $51.60 | $52.40 | $51.10 | 1,529,566 | |
| $51.60 | -1.30 | -2.5% | $52.20 | $52.30 | $51.10 | 2,067,689 | |
| $52.90 | +0.10 | +0.2% | $52.60 | $53.60 | $52.60 | 2,028,003 | |
| $52.80 | -1.90 | -3.5% | $54.00 | $54.10 | $52.60 | 2,354,401 | |
| $54.70 | +0.70 | +1.3% | $54.70 | $55.30 | $54.20 | 2,686,460 | |
| $54.00 | -1.80 | -3.2% | $55.20 | $56.10 | $53.90 | 3,204,237 | |
| $55.80 | -1.20 | -2.1% | $57.00 | $57.40 | $55.20 | 4,482,397 | |
| $57.00 | -0.30 | -0.5% | $56.70 | $58.40 | $56.70 | 4,892,716 | |
| $57.30 | +0.20 | +0.4% | $57.30 | $58.30 | $56.60 | 4,718,772 | |
| $57.10 | +0.30 | +0.5% | $57.30 | $57.90 | $56.40 | 5,782,908 | |
| $56.80 | +0.60 | +1.1% | $56.70 | $57.80 | $55.90 | 7,791,649 | |
| $56.20 | +2.60 | +4.9% | $53.90 | $56.90 | $53.90 | 11,033,851 | |
| $53.60 | -0.20 | -0.4% | $53.80 | $54.00 | $53.00 | 3,615,287 | |
| $53.80 | +1.80 | +3.5% | $52.50 | $54.50 | $52.10 | 7,723,522 | |
| $52.00 | -0.30 | -0.6% | $52.50 | $53.40 | $51.70 | 4,625,567 | |
| $52.30 | +2.20 | +4.4% | $50.10 | $53.10 | $50.10 | 7,268,445 | |
| $50.10 | 0.00 | 0.0% | $50.50 | $50.50 | $49.55 | 1,134,663 | |
| $50.10 | -0.50 | -1.0% | $50.90 | $50.90 | $50.00 | 1,477,099 | |
| $50.60 | -0.10 | -0.2% | $51.20 | $51.20 | $50.20 | 1,250,203 | |
| $50.70 | -0.40 | -0.8% | $51.50 | $51.50 | $50.40 | 2,238,618 | |
| $51.10 | +1.80 | +3.7% | $49.35 | $51.50 | $49.35 | 4,414,596 | |
| $49.30 | +1.30 | +2.7% | $48.05 | $49.50 | $48.05 | 1,997,772 | |
| $48.00 | +0.05 | +0.1% | $47.95 | $48.35 | $47.40 | 855,015 | |
| $47.95 | -0.55 | -1.1% | $48.80 | $48.80 | $47.75 | 1,097,718 | |
| $48.50 | -0.90 | -1.8% | $49.00 | $49.25 | $48.30 | 1,500,375 | |
| $49.40 | -0.80 | -1.6% | $50.20 | $50.70 | $49.25 | 1,757,692 | |
| $50.20 | 0.00 | 0.0% | $50.10 | $50.70 | $50.00 | 1,374,022 | |
| $50.20 | +0.20 | +0.4% | $50.70 | $50.70 | $49.70 | 1,685,885 | |
| $50.00 | -1.20 | -2.3% | $51.60 | $51.60 | $50.00 | 2,367,684 | |
| $51.20 | +0.60 | +1.2% | $51.80 | $51.90 | $50.40 | 2,338,470 | |
| $50.60 | 0.00 | 0.0% | $51.10 | $52.30 | $50.60 | 4,103,220 | |
| $50.60 | -0.70 | -1.4% | $51.30 | $51.90 | $50.50 | 2,534,469 | |
| $51.30 | +0.70 | +1.4% | $50.60 | $51.60 | $50.60 | 2,364,334 | |
| $50.60 | -0.40 | -0.8% | $50.90 | $52.20 | $50.20 | 2,575,353 | |
| $51.00 | +0.30 | +0.6% | $51.00 | $51.50 | $50.50 | 3,643,673 | |
| $50.70 | +0.60 | +1.2% | $50.40 | $50.70 | $50.00 | 2,247,218 | |
| $50.10 | -0.50 | -1.0% | $50.60 | $51.00 | $49.95 | 3,062,101 | |
| $50.60 | +0.80 | +1.6% | $49.85 | $51.00 | $49.50 | 2,833,168 | |
| $49.80 | -1.60 | -3.1% | $52.00 | $52.20 | $49.80 | 4,868,753 | |
| $51.40 | +0.60 | +1.2% | $50.70 | $52.80 | $50.30 | 9,406,563 | |
| $50.80 | +1.00 | +2.0% | $50.40 | $51.70 | $49.80 | 5,315,949 | |
| $49.80 | -0.30 | -0.6% | $49.50 | $50.10 | $48.85 | 2,113,125 | |
| $50.10 | +1.30 | +2.7% | $49.00 | $50.30 | $48.80 | 3,258,309 | |
| $48.80 | +0.60 | +1.2% | $48.20 | $49.70 | $48.20 | 1,695,189 | |
| $48.20 | -1.10 | -2.2% | $49.60 | $49.60 | $48.05 | 2,470,161 | |
| $49.30 | 0.00 | 0.0% | $49.80 | $50.00 | $49.15 | 1,881,390 | |
| $49.30 | +0.05 | +0.1% | $49.65 | $50.50 | $49.20 | 2,240,920 | |
| $49.25 | -0.70 | -1.4% | $49.50 | $49.85 | $48.80 | 1,859,506 | |
| $49.95 | +1.20 | +2.5% | $49.70 | $50.50 | $49.15 | 2,727,379 | |
| $48.75 | -1.00 | -2.0% | $50.20 | $50.20 | $48.65 | 2,044,348 | |
| $49.75 | -0.35 | -0.7% | $50.00 | $50.70 | $49.35 | 1,745,402 | |
| $50.10 | +0.40 | +0.8% | $50.50 | $51.10 | $50.00 | 3,094,348 | |
| $49.70 | +1.10 | +2.3% | $48.30 | $50.40 | $47.95 | 3,291,200 | |
| $48.60 | +0.35 | +0.7% | $47.50 | $49.20 | $47.15 | 2,918,217 | |
| $48.25 | +2.05 | +4.4% | $48.45 | $49.00 | $47.10 | 3,147,600 | |
| $46.20 | -1.30 | -2.7% | $46.70 | $47.70 | $46.10 | 3,019,958 |
- Ticker
- TWSE:1708
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Sesoda Corporation on 6ix
- News releases
- 8 in all · newest Jun 20, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sesoda Corporation.