Stock listing
TWSE:1538 Jenn Feng Industrial Tools Co., Ltd. (正峰) 股價
Follow Jenn Feng Industrial Tools Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1538
$7.96 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 5, 2026
- Day range so far
- $7.96 – $7.96 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 5, 2026
- Market cap
- $257.1M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 5, 2026 · price × 32.30M shares outstanding
- 52-week range
- $6.91 – $28.30 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $36,563 TWDMedian day 0 shares · 30 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · TWSE:1538 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.96 | +0.34 | +4.5% | $6.91 | $7.96 | $6.91 | 7,012 | |
| $7.62 | -0.68 | -8.2% | $7.62 | $7.62 | $7.62 | 1,000 | |
| $8.30 | -0.95 | -10.3% | $8.71 | $8.71 | $8.30 | 3,187 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | -0.02 | -0.2% | $9.26 | $9.26 | $9.25 | 4,226 | |
| $9.27 | 0.00 | 0.0% | $9.26 | $9.27 | $9.26 | 3,177 | |
| $9.27 | -0.03 | -0.3% | $9.47 | $9.47 | $8.97 | 10,215 | |
| $9.30 | +0.20 | +2.2% | $9.04 | $9.32 | $9.04 | 5,210 | |
| $9.10 | +0.25 | +2.8% | $9.10 | $9.10 | $9.10 | 1,500 | |
| $8.85 | +0.47 | +5.6% | $8.63 | $8.86 | $8.63 | 8,547 | |
| $8.38 | +0.25 | +3.1% | $8.38 | $8.38 | $8.38 | 1,711 | |
| $8.13 | +0.23 | +2.9% | $8.13 | $8.13 | $8.13 | 1,555 | |
| $7.90 | +0.07 | +0.9% | $7.98 | $8.46 | $7.81 | 10,000 | |
| $7.83 | +0.35 | +4.7% | $7.48 | $7.83 | $7.48 | 15,000 | |
| $7.48 | -0.82 | -9.9% | $7.48 | $7.48 | $7.48 | 15,936 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | -0.55 | -6.2% | $8.30 | $8.30 | $8.30 | 3,056 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | +0.05 | +0.6% | $8.81 | $8.85 | $8.80 | 19,094 | |
| $8.80 | +0.70 | +8.6% | $8.30 | $8.80 | $8.30 | 17,075 | |
| $8.10 | -0.13 | -1.6% | $8.15 | $8.20 | $8.10 | 22,002 | |
| $8.23 | -0.77 | -8.6% | $8.10 | $8.45 | $8.10 | 33,296 | |
| $9.00 | +0.04 | +0.4% | $9.00 | $9.20 | $9.00 | 42,055 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | -0.20 | -2.2% | $9.00 | $9.00 | $8.96 | 3,002 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.04 | -0.4% | $9.16 | $9.16 | $9.16 | 1,000 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 1,000 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -1.00 | -9.8% | $9.20 | $9.20 | $9.20 | 2,204 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 |
- Ticker
- TWSE:1538
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Jenn Feng Industrial May Rev NT$3.5M Vs NT$10.2M
Latest news
Table: Jenn Feng Industrial May Rev NT$3.5M Vs NT$10.2M
Jun 8, 2026
Closed $11.60 (+4.0%) on Jun 9, 2026
Table: Jenn Feng Industrial Apr Rev NT$9.2M Vs NT$8.5M
May 7, 2026
Closed $12.20 (-5.8%) on May 7, 2026
Table: Jenn Feng Industrial Mar Rev NT$4.0M Vs NT$10.1M
Apr 9, 2026
Closed $12.75 (+0.8%) on Apr 9, 2026
Jenn Feng Industrial Tools Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jenn Feng Industrial Tools Co., Ltd.